PF Bakkafrost (Germany) Price History

6BF Stock  EUR 58.50  1.85  3.27%   
If you're considering investing in 6BF Stock, it is important to understand the factors that can impact its price. As of today, the current price of PF Bakkafrost stands at 58.50, as last reported on the 14th of December 2024, with the highest price reaching 58.50 and the lowest price hitting 58.50 during the day. PF Bakkafrost appears to be very steady, given 3 months investment horizon. PF Bakkafrost retains Efficiency (Sharpe Ratio) of 0.14, which implies the firm had a 0.14% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for PF Bakkafrost, which you can use to evaluate the volatility of the company. Please evaluate PF Bakkafrost's market risk adjusted performance of 0.6692, and Standard Deviation of 1.73 to confirm if our risk estimates are consistent with your expectations.
  
6BF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6BF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average PF Bakkafrost is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PF Bakkafrost by adding it to a well-diversified portfolio.

PF Bakkafrost Stock Price History Chart

There are several ways to analyze 6BF Stock price data. The simplest method is using a basic 6BF candlestick price chart, which shows PF Bakkafrost price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202458.5
Lowest PriceSeptember 25, 202449.92

PF Bakkafrost December 14, 2024 Stock Price Synopsis

Various analyses of PF Bakkafrost's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 6BF Stock. It can be used to describe the percentage change in the price of PF Bakkafrost from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 6BF Stock.
PF Bakkafrost Price Rate Of Daily Change 1.03 
PF Bakkafrost Price Action Indicator 0.93 

PF Bakkafrost December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 6BF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PF Bakkafrost intraday prices and daily technical indicators to check the level of noise trading in 6BF Stock and then apply it to test your longer-term investment strategies against 6BF.

6BF Stock Price History Data

The price series of PF Bakkafrost for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 9.06 with a coefficient of variation of 4.21. The prices are distributed with arithmetic mean of 53.98. The median price for the last 90 days is 54.75. The company issued dividends on 2023-05-02.
OpenHighLowCloseVolume
12/13/2024 58.50  58.50  58.50  58.50  150.00 
12/12/2024 56.65  56.65  56.65  56.65  150.00 
12/11/2024 55.40  56.55  55.40  56.55  150.00 
12/10/2024 55.55  55.55  55.55  55.55  169.00 
12/09/2024 55.65  55.65  55.65  55.65  169.00 
12/06/2024 56.15  56.35  55.65  55.65  169.00 
12/05/2024 56.40  56.40  56.40  56.40  10.00 
12/04/2024 55.85  56.10  55.85  56.10  35.00 
12/03/2024 55.90  55.90  55.90  55.90  100.00 
12/02/2024 55.70  55.70  55.70  55.70  100.00 
11/29/2024 55.75  55.75  55.75  55.75  100.00 
11/28/2024 56.20  56.20  56.20  56.20  100.00 
11/27/2024 55.10  55.10  55.10  55.10  100.00 
11/26/2024 56.60  56.60  55.20  55.20  100.00 
11/25/2024 56.80  56.80  56.80  56.80  27.00 
11/22/2024 55.80  55.80  55.80  55.80  27.00 
11/21/2024 55.20  55.20  54.60  54.60  27.00 
11/20/2024 54.75  54.75  54.75  54.75  1.00 
11/19/2024 54.45  54.45  54.45  54.45  1.00 
11/18/2024 54.55  54.55  54.55  54.55  1.00 
11/15/2024 53.95  53.95  53.95  53.95  1.00 
11/14/2024 54.90  54.90  54.90  54.90  1.00 
11/13/2024 55.40  55.40  55.40  55.40  1.00 
11/12/2024 54.60  54.60  54.60  54.60  1.00 
11/11/2024 55.15  55.15  55.15  55.15  1.00 
11/08/2024 54.30  54.30  54.30  54.30  1.00 
11/07/2024 53.90  53.90  53.90  53.90  1.00 
11/06/2024 54.10  54.10  53.05  53.05  681.00 
11/05/2024 53.80  53.80  53.70  53.70  40.00 
11/04/2024 55.00  55.00  55.00  55.00  1.00 
11/01/2024 55.15  55.15  55.15  55.15  173.00 
10/31/2024 54.70  54.70  54.70  54.70  173.00 
10/30/2024 55.65  55.70  55.35  55.35  173.00 
10/29/2024 55.95  55.95  55.80  55.80  150.00 
10/28/2024 54.85  56.10  54.85  56.10  11.00 
10/25/2024 54.30  54.30  54.30  54.30  43.00 
10/24/2024 54.35  54.35  54.35  54.35  43.00 
10/23/2024 54.25  54.40  54.25  54.40  43.00 
10/22/2024 54.65  54.65  54.65  54.65  40.00 
10/21/2024 55.45  55.45  55.45  55.45  1.00 
10/18/2024 56.75  56.75  56.75  56.75  1.00 
10/17/2024 55.55  55.55  55.55  55.55  40.00 
10/16/2024 54.35  54.90  54.35  54.90  40.00 
10/15/2024 54.85  55.30  54.80  55.30  3,525 
10/14/2024 55.60  55.60  55.15  55.15  544.00 
10/11/2024 54.65  54.85  54.65  54.85  106.00 
10/10/2024 53.95  55.00  53.95  55.00  100.00 
10/09/2024 51.25  51.25  51.20  51.20  150.00 
10/08/2024 50.75  50.75  50.75  50.75  100.00 
10/07/2024 52.65  52.65  52.60  52.60  100.00 
10/04/2024 52.90  52.90  52.90  52.90  28.00 
10/03/2024 51.25  51.25  51.25  51.25  28.00 
10/02/2024 52.95  52.95  52.95  52.95  28.00 
10/01/2024 51.60  52.25  51.60  52.25  28.00 
09/30/2024 50.45  50.45  50.45  50.45  80.00 
09/27/2024 50.45  50.45  50.45  50.45  80.00 
09/26/2024 50.40  50.40  50.40  50.40  80.00 
09/25/2024 49.92  49.92  49.92  49.92  80.00 
09/24/2024 50.55  50.55  50.55  50.55  80.00 
09/23/2024 50.35  50.35  50.35  50.35  80.00 
09/20/2024 50.10  50.10  50.10  50.10  80.00 

About PF Bakkafrost Stock history

PF Bakkafrost investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6BF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PF Bakkafrost will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PF Bakkafrost stock prices may prove useful in developing a viable investing in PF Bakkafrost
PF Bakkafrost, together with its subsidiaries, produces and sells salmon products under the Bakkafrost and Havsbrn brands in the United States, Europe, China, and internationally. PF Bakkafrost was founded in 1968 and is headquartered in Glyvrar, Denmark. BAKKAFROST operates under Food Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 976 people.

PF Bakkafrost Stock Technical Analysis

PF Bakkafrost technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PF Bakkafrost technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PF Bakkafrost trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

PF Bakkafrost Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PF Bakkafrost's price direction in advance. Along with the technical and fundamental analysis of 6BF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6BF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 6BF Stock analysis

When running PF Bakkafrost's price analysis, check to measure PF Bakkafrost's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PF Bakkafrost is operating at the current time. Most of PF Bakkafrost's value examination focuses on studying past and present price action to predict the probability of PF Bakkafrost's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PF Bakkafrost's price. Additionally, you may evaluate how the addition of PF Bakkafrost to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges