Apex Healthcare (Malaysia) Price History

7090 Stock   2.50  0.03  1.21%   
If you're considering investing in Apex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apex Healthcare stands at 2.50, as last reported on the 13th of December 2024, with the highest price reaching 2.51 and the lowest price hitting 2.49 during the day. Apex Healthcare Bhd secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of standard deviation over the last 3 months. Apex Healthcare Bhd exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apex Healthcare's coefficient of variation of (984.65), and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Apex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns7090

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Apex Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apex Healthcare by adding Apex Healthcare to a well-diversified portfolio.

Apex Healthcare Stock Price History Chart

There are several ways to analyze Apex Stock price data. The simplest method is using a basic Apex candlestick price chart, which shows Apex Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20242.72
Lowest PriceDecember 2, 20242.44

Apex Healthcare December 13, 2024 Stock Price Synopsis

Various analyses of Apex Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apex Stock. It can be used to describe the percentage change in the price of Apex Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apex Stock.
Apex Healthcare Price Action Indicator 0.01 
Apex Healthcare Accumulation Distribution 320.32 
Apex Healthcare Price Rate Of Daily Change 1.01 
Apex Healthcare Price Daily Balance Of Power 1.50 

Apex Healthcare December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apex Healthcare intraday prices and daily technical indicators to check the level of noise trading in Apex Stock and then apply it to test your longer-term investment strategies against Apex.

Apex Stock Price History Data

The price series of Apex Healthcare for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.28 with a coefficient of variation of 3.39. The prices are distributed with arithmetic mean of 2.61. The median price for the last 90 days is 2.64. The company had 2:3 stock split on 8th of June 2023.
OpenHighLowCloseVolume
12/12/2024 2.51  2.51  2.49  2.50  40,200 
12/11/2024 2.46  2.51  2.46  2.50  7,400 
12/10/2024 2.48  2.48  2.46  2.47  40,300 
12/09/2024 2.45  2.47  2.45  2.45  80,900 
12/06/2024 2.45  2.46  2.45  2.45  48,700 
12/05/2024 2.45  2.46  2.44  2.44  196,500 
12/04/2024 2.46  2.46  2.46  2.46  50,100 
12/03/2024 2.44  2.52  2.44  2.46  38,600 
12/02/2024 2.45  2.46  2.44  2.44  107,600 
11/29/2024 2.54  2.55  2.42  2.45  449,800 
11/28/2024 2.54  2.55  2.53  2.55  19,000 
11/27/2024 2.54  2.55  2.53  2.54  38,000 
11/26/2024 2.54  2.55  2.54  2.55  24,300 
11/25/2024 2.54  2.54  2.54  2.54  11,100 
11/22/2024 2.55  2.55  2.54  2.54  16,300 
11/21/2024 2.54  2.54  2.54  2.54  14,700 
11/20/2024 2.57  2.57  2.53  2.53  28,900 
11/19/2024 2.56  2.57  2.56  2.57  15,700 
11/18/2024 2.53  2.57  2.53  2.53  6,700 
11/15/2024 2.51  2.53  2.50  2.52  97,600 
11/14/2024 2.55  2.55  2.52  2.52  101,500 
11/13/2024 2.55  2.56  2.55  2.55  56,500 
11/12/2024 2.57  2.57  2.56  2.57  70,800 
11/11/2024 2.58  2.59  2.57  2.57  104,900 
11/08/2024 2.61  2.63  2.59  2.59  72,700 
11/07/2024 2.63  2.63  2.60  2.61  119,000 
11/06/2024 2.63  2.63  2.62  2.63  69,300 
11/05/2024 2.63  2.64  2.62  2.64  32,700 
11/04/2024 2.65  2.65  2.62  2.64  42,900 
11/01/2024 2.64  2.66  2.62  2.65  12,300 
10/30/2024 2.64  2.67  2.64  2.64  55,200 
10/29/2024 2.65  2.65  2.63  2.65  13,000 
10/28/2024 2.63  2.65  2.63  2.65  35,400 
10/25/2024 2.64  2.67  2.64  2.64  6,200 
10/24/2024 2.64  2.67  2.64  2.64  18,000 
10/23/2024 2.66  2.66  2.62  2.62  65,900 
10/22/2024 2.68  2.68  2.67  2.67  10,800 
10/21/2024 2.65  2.68  2.65  2.68  5,400 
10/18/2024 2.64  2.67  2.64  2.65  9,100 
10/17/2024 2.65  2.67  2.64  2.64  34,600 
10/16/2024 2.64  2.65  2.62  2.65  71,900 
10/15/2024 2.71  2.72  2.65  2.65  148,600 
10/14/2024 2.70  2.70  2.68  2.70  25,000 
10/11/2024 2.70  2.70  2.70  2.70  72,200 
10/10/2024 2.69  2.70  2.68  2.70  10,600 
10/09/2024 2.67  2.70  2.67  2.70  11,800 
10/08/2024 2.72  2.72  2.68  2.68  19,900 
10/07/2024 2.67  2.72  2.67  2.72  5,000 
10/04/2024 2.69  2.69  2.67  2.69  37,200 
10/03/2024 2.72  2.72  2.67  2.72  6,700 
10/02/2024 2.72  2.72  2.68  2.72  6,900 
10/01/2024 2.72  2.72  2.70  2.72  21,900 
09/30/2024 2.72  2.72  2.72  2.72  33,400 
09/27/2024 2.74  2.74  2.71  2.72  37,700 
09/26/2024 2.69  2.72  2.67  2.72  84,800 
09/25/2024 2.69  2.69  2.66  2.66  50,000 
09/24/2024 2.68  2.69  2.67  2.69  98,600 
09/23/2024 2.71  2.71  2.67  2.67  32,000 
09/20/2024 2.72  2.72  2.69  2.71  36,700 
09/19/2024 2.70  2.73  2.69  2.72  20,100 
09/18/2024 2.73  2.73  2.69  2.69  19,800 

About Apex Healthcare Stock history

Apex Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apex Healthcare Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apex Healthcare stock prices may prove useful in developing a viable investing in Apex Healthcare

Apex Healthcare Stock Technical Analysis

Apex Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apex Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apex Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Apex Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apex Healthcare's price direction in advance. Along with the technical and fundamental analysis of Apex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Apex Stock

Apex Healthcare financial ratios help investors to determine whether Apex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Apex with respect to the benefits of owning Apex Healthcare security.