Apex Healthcare (Malaysia) Price History
7090 Stock | 2.50 0.03 1.21% |
If you're considering investing in Apex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apex Healthcare stands at 2.50, as last reported on the 13th of December 2024, with the highest price reaching 2.51 and the lowest price hitting 2.49 during the day. Apex Healthcare Bhd secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of standard deviation over the last 3 months. Apex Healthcare Bhd exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apex Healthcare's coefficient of variation of (984.65), and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Apex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Apex |
Sharpe Ratio = -0.1393
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 7090 |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Apex Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apex Healthcare by adding Apex Healthcare to a well-diversified portfolio.
Apex Healthcare Stock Price History Chart
There are several ways to analyze Apex Stock price data. The simplest method is using a basic Apex candlestick price chart, which shows Apex Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 2.72 |
Lowest Price | December 2, 2024 | 2.44 |
Apex Healthcare December 13, 2024 Stock Price Synopsis
Various analyses of Apex Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apex Stock. It can be used to describe the percentage change in the price of Apex Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apex Stock.Apex Healthcare Price Action Indicator | 0.01 | |
Apex Healthcare Accumulation Distribution | 320.32 | |
Apex Healthcare Price Rate Of Daily Change | 1.01 | |
Apex Healthcare Price Daily Balance Of Power | 1.50 |
Apex Healthcare December 13, 2024 Stock Price Analysis
Apex Stock Price History Data
The price series of Apex Healthcare for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.28 with a coefficient of variation of 3.39. The prices are distributed with arithmetic mean of 2.61. The median price for the last 90 days is 2.64. The company had 2:3 stock split on 8th of June 2023.Open | High | Low | Close | Volume | ||
12/12/2024 | 2.51 | 2.51 | 2.49 | 2.50 | 40,200 | |
12/11/2024 | 2.46 | 2.51 | 2.46 | 2.50 | 7,400 | |
12/10/2024 | 2.48 | 2.48 | 2.46 | 2.47 | 40,300 | |
12/09/2024 | 2.45 | 2.47 | 2.45 | 2.45 | 80,900 | |
12/06/2024 | 2.45 | 2.46 | 2.45 | 2.45 | 48,700 | |
12/05/2024 | 2.45 | 2.46 | 2.44 | 2.44 | 196,500 | |
12/04/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 50,100 | |
12/03/2024 | 2.44 | 2.52 | 2.44 | 2.46 | 38,600 | |
12/02/2024 | 2.45 | 2.46 | 2.44 | 2.44 | 107,600 | |
11/29/2024 | 2.54 | 2.55 | 2.42 | 2.45 | 449,800 | |
11/28/2024 | 2.54 | 2.55 | 2.53 | 2.55 | 19,000 | |
11/27/2024 | 2.54 | 2.55 | 2.53 | 2.54 | 38,000 | |
11/26/2024 | 2.54 | 2.55 | 2.54 | 2.55 | 24,300 | |
11/25/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 11,100 | |
11/22/2024 | 2.55 | 2.55 | 2.54 | 2.54 | 16,300 | |
11/21/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 14,700 | |
11/20/2024 | 2.57 | 2.57 | 2.53 | 2.53 | 28,900 | |
11/19/2024 | 2.56 | 2.57 | 2.56 | 2.57 | 15,700 | |
11/18/2024 | 2.53 | 2.57 | 2.53 | 2.53 | 6,700 | |
11/15/2024 | 2.51 | 2.53 | 2.50 | 2.52 | 97,600 | |
11/14/2024 | 2.55 | 2.55 | 2.52 | 2.52 | 101,500 | |
11/13/2024 | 2.55 | 2.56 | 2.55 | 2.55 | 56,500 | |
11/12/2024 | 2.57 | 2.57 | 2.56 | 2.57 | 70,800 | |
11/11/2024 | 2.58 | 2.59 | 2.57 | 2.57 | 104,900 | |
11/08/2024 | 2.61 | 2.63 | 2.59 | 2.59 | 72,700 | |
11/07/2024 | 2.63 | 2.63 | 2.60 | 2.61 | 119,000 | |
11/06/2024 | 2.63 | 2.63 | 2.62 | 2.63 | 69,300 | |
11/05/2024 | 2.63 | 2.64 | 2.62 | 2.64 | 32,700 | |
11/04/2024 | 2.65 | 2.65 | 2.62 | 2.64 | 42,900 | |
11/01/2024 | 2.64 | 2.66 | 2.62 | 2.65 | 12,300 | |
10/30/2024 | 2.64 | 2.67 | 2.64 | 2.64 | 55,200 | |
10/29/2024 | 2.65 | 2.65 | 2.63 | 2.65 | 13,000 | |
10/28/2024 | 2.63 | 2.65 | 2.63 | 2.65 | 35,400 | |
10/25/2024 | 2.64 | 2.67 | 2.64 | 2.64 | 6,200 | |
10/24/2024 | 2.64 | 2.67 | 2.64 | 2.64 | 18,000 | |
10/23/2024 | 2.66 | 2.66 | 2.62 | 2.62 | 65,900 | |
10/22/2024 | 2.68 | 2.68 | 2.67 | 2.67 | 10,800 | |
10/21/2024 | 2.65 | 2.68 | 2.65 | 2.68 | 5,400 | |
10/18/2024 | 2.64 | 2.67 | 2.64 | 2.65 | 9,100 | |
10/17/2024 | 2.65 | 2.67 | 2.64 | 2.64 | 34,600 | |
10/16/2024 | 2.64 | 2.65 | 2.62 | 2.65 | 71,900 | |
10/15/2024 | 2.71 | 2.72 | 2.65 | 2.65 | 148,600 | |
10/14/2024 | 2.70 | 2.70 | 2.68 | 2.70 | 25,000 | |
10/11/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 72,200 | |
10/10/2024 | 2.69 | 2.70 | 2.68 | 2.70 | 10,600 | |
10/09/2024 | 2.67 | 2.70 | 2.67 | 2.70 | 11,800 | |
10/08/2024 | 2.72 | 2.72 | 2.68 | 2.68 | 19,900 | |
10/07/2024 | 2.67 | 2.72 | 2.67 | 2.72 | 5,000 | |
10/04/2024 | 2.69 | 2.69 | 2.67 | 2.69 | 37,200 | |
10/03/2024 | 2.72 | 2.72 | 2.67 | 2.72 | 6,700 | |
10/02/2024 | 2.72 | 2.72 | 2.68 | 2.72 | 6,900 | |
10/01/2024 | 2.72 | 2.72 | 2.70 | 2.72 | 21,900 | |
09/30/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 33,400 | |
09/27/2024 | 2.74 | 2.74 | 2.71 | 2.72 | 37,700 | |
09/26/2024 | 2.69 | 2.72 | 2.67 | 2.72 | 84,800 | |
09/25/2024 | 2.69 | 2.69 | 2.66 | 2.66 | 50,000 | |
09/24/2024 | 2.68 | 2.69 | 2.67 | 2.69 | 98,600 | |
09/23/2024 | 2.71 | 2.71 | 2.67 | 2.67 | 32,000 | |
09/20/2024 | 2.72 | 2.72 | 2.69 | 2.71 | 36,700 | |
09/19/2024 | 2.70 | 2.73 | 2.69 | 2.72 | 20,100 | |
09/18/2024 | 2.73 | 2.73 | 2.69 | 2.69 | 19,800 |
About Apex Healthcare Stock history
Apex Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apex Healthcare Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apex Healthcare stock prices may prove useful in developing a viable investing in Apex Healthcare
Apex Healthcare Stock Technical Analysis
Apex Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Apex Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apex Healthcare's price direction in advance. Along with the technical and fundamental analysis of Apex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Total Risk Alpha | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Apex Stock
Apex Healthcare financial ratios help investors to determine whether Apex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Apex with respect to the benefits of owning Apex Healthcare security.