SCANDINAV REAL (Germany) Price History

782 Stock   1.05  0.02  1.87%   
If you're considering investing in SCANDINAV Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCANDINAV REAL stands at 1.05, as last reported on the 18th of December 2024, with the highest price reaching 1.05 and the lowest price hitting 1.04 during the day. SCANDINAV REAL HEART retains Efficiency (Sharpe Ratio) of -0.15, which indicates the company had a -0.15% return per unit of risk over the last 3 months. SCANDINAV REAL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCANDINAV REAL's Market Risk Adjusted Performance of 28.49, information ratio of (0.17), and Coefficient Of Variation of (646.55) to confirm the risk estimate we provide.
  
SCANDINAV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1505

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns782

Estimated Market Risk

 5.23
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.79
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average SCANDINAV REAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCANDINAV REAL by adding SCANDINAV REAL to a well-diversified portfolio.

SCANDINAV REAL Stock Price History Chart

There are several ways to analyze SCANDINAV Stock price data. The simplest method is using a basic SCANDINAV candlestick price chart, which shows SCANDINAV REAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20241.86
Lowest PriceDecember 9, 20240.96

SCANDINAV REAL December 18, 2024 Stock Price Synopsis

Various analyses of SCANDINAV REAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCANDINAV Stock. It can be used to describe the percentage change in the price of SCANDINAV REAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCANDINAV Stock.
SCANDINAV REAL Price Daily Balance Of Power(2.00)
SCANDINAV REAL Price Rate Of Daily Change 0.98 
SCANDINAV REAL Price Action Indicator(0.01)

SCANDINAV REAL December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCANDINAV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SCANDINAV REAL intraday prices and daily technical indicators to check the level of noise trading in SCANDINAV Stock and then apply it to test your longer-term investment strategies against SCANDINAV.

SCANDINAV Stock Price History Data

OpenHighLowCloseVolume
12/18/2024
 1.04  1.05  1.04  1.05 
12/13/2024 1.04  1.05  1.04  1.05  1.00 
12/12/2024 1.01  1.07  1.01  1.07  1.00 
12/11/2024 1.04  1.08  1.04  1.06  1.00 
12/10/2024 1.01  1.09  1.01  1.09  1.00 
12/09/2024 1.00  1.01  0.96  0.96  1.00 
12/06/2024 1.11  1.11  1.06  1.06  1.00 
12/05/2024 1.26  1.26  1.13  1.15  1.00 
12/04/2024 1.16  1.32  1.16  1.32  1.00 
12/03/2024 1.25  1.25  1.20  1.21  1.00 
12/02/2024 1.31  1.32  1.31  1.31  1.00 
11/29/2024 1.44  1.44  1.30  1.36  1.00 
11/28/2024 1.46  1.52  1.46  1.52  5.00 
11/27/2024 1.49  1.49  1.46  1.46  1.00 
11/26/2024 1.47  1.47  1.47  1.47  1.00 
11/25/2024 1.56  1.65  1.54  1.54  1.00 
11/22/2024 1.42  1.58  1.42  1.58  42,754,042 
11/21/2024 1.44  1.50  1.44  1.50  73,272,537 
11/20/2024 1.38  1.52  1.38  1.48  29,999,000 
11/19/2024 1.42  1.48  1.42  1.44  42,913,283 
11/18/2024 1.52  1.56  1.46  1.46  82,988,367 
11/15/2024 1.60  1.60  1.56  1.56  1.00 
11/14/2024 1.52  1.66  1.42  1.66  1.00 
11/13/2024 1.44  1.46  1.40  1.46  1.00 
11/12/2024 1.50  1.52  1.40  1.40  1.00 
11/11/2024 1.52  1.54  1.52  1.54  1.00 
11/08/2024 1.56  1.60  1.50  1.52  1.00 
11/07/2024 1.58  1.58  1.58  1.58  1.00 
11/06/2024 1.54  1.62  1.54  1.56  1.00 
11/05/2024 1.54  1.58  1.54  1.56  1.00 
11/04/2024 1.52  1.62  1.52  1.58  1.00 
11/01/2024 1.54  1.58  1.52  1.52  1.00 
10/31/2024 1.58  1.60  1.58  1.58  1.00 
10/30/2024 1.56  1.60  1.56  1.60  1.00 
10/29/2024 1.62  1.68  1.60  1.64  1.00 
10/28/2024 1.60  1.68  1.60  1.64  1.00 
10/25/2024 1.62  1.68  1.62  1.68  1.00 
10/24/2024 1.72  1.72  1.68  1.68  1.00 
10/23/2024 1.78  1.78  1.72  1.78  1.00 
10/22/2024 1.58  1.68  1.58  1.68  1.00 
10/21/2024 1.60  1.64  1.60  1.64  1.00 
10/18/2024 1.62  1.64  1.62  1.64  1.00 
10/17/2024 1.60  1.62  1.60  1.62  1.00 
10/16/2024 1.66  1.66  1.58  1.64  1.00 
10/15/2024 1.62  1.76  1.62  1.74  1.00 
10/14/2024 1.54  1.62  1.54  1.60  1.00 
10/11/2024 1.56  1.62  1.56  1.56  1.00 
10/10/2024 1.44  1.52  1.42  1.52  1.00 
10/09/2024 1.56  1.62  1.52  1.56  1.00 
10/08/2024 1.46  1.60  1.44  1.60  1.00 
10/07/2024 1.60  1.66  1.54  1.54  1.00 
10/04/2024 1.62  1.66  1.62  1.66  1.00 
10/03/2024 1.76  1.76  1.68  1.68  1.00 
10/02/2024 1.70  1.86  1.70  1.80  1.00 
10/01/2024 1.74  1.74  1.66  1.66  1.00 
09/30/2024 1.74  1.78  1.74  1.76  1.00 
09/27/2024 1.76  1.84  1.76  1.80  1.00 
09/26/2024 1.80  1.86  1.80  1.82  1.00 
09/25/2024 1.84  1.92  1.84  1.84  1.00 
09/24/2024 1.80  1.88  1.80  1.86  1.00 
09/23/2024 1.80  1.86  1.80  1.84  1.00 

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

SCANDINAV REAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCANDINAV REAL's price direction in advance. Along with the technical and fundamental analysis of SCANDINAV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCANDINAV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SCANDINAV Stock analysis

When running SCANDINAV REAL's price analysis, check to measure SCANDINAV REAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCANDINAV REAL is operating at the current time. Most of SCANDINAV REAL's value examination focuses on studying past and present price action to predict the probability of SCANDINAV REAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCANDINAV REAL's price. Additionally, you may evaluate how the addition of SCANDINAV REAL to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets