I Jang (Taiwan) Price History

8342 Stock  TWD 88.30  0.20  0.23%   
If you're considering investing in 8342 Stock, it is important to understand the factors that can impact its price. As of today, the current price of I Jang stands at 88.30, as last reported on the 13th of December 2024, with the highest price reaching 89.80 and the lowest price hitting 88.10 during the day. I Jang Industrial holds Efficiency (Sharpe) Ratio of -0.017, which attests that the company had a -0.017% return per unit of risk over the last 3 months. I Jang Industrial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out I Jang's standard deviation of 1.05, and Coefficient Of Variation of (5,737) to validate the risk estimate we provide.
  
8342 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8342

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average I Jang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I Jang by adding I Jang to a well-diversified portfolio.

I Jang Stock Price History Chart

There are several ways to analyze 8342 Stock price data. The simplest method is using a basic 8342 candlestick price chart, which shows I Jang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202490.6
Lowest PriceNovember 28, 202483.7

I Jang December 13, 2024 Stock Price Synopsis

Various analyses of I Jang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 8342 Stock. It can be used to describe the percentage change in the price of I Jang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 8342 Stock.
I Jang Price Rate Of Daily Change 1.00 
I Jang Price Action Indicator(0.75)
I Jang Price Daily Balance Of Power(0.12)
I Jang Accumulation Distribution 190.39 
I Jang Market Facilitation Index 0.0002 

I Jang December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 8342 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use I Jang intraday prices and daily technical indicators to check the level of noise trading in 8342 Stock and then apply it to test your longer-term investment strategies against 8342.

8342 Stock Price History Data

The price series of I Jang for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.9 with a coefficient of variation of 1.53. The prices are distributed with arithmetic mean of 88.36. The median price for the last 90 days is 88.6. The company issued dividends on 2022-06-27.
OpenHighLowCloseVolume
12/12/2024 89.80  89.80  88.10  88.30  10,057 
12/11/2024 89.40  89.80  88.00  88.50  11,249 
12/10/2024 90.10  90.80  88.30  89.40  9,402 
12/09/2024 94.00  94.00  89.20  89.60  43,000 
12/06/2024 88.00  88.60  85.80  88.10  6,066 
12/05/2024 87.00  88.70  87.00  87.40  6,100 
12/04/2024 87.40  87.60  84.80  87.00  9,010 
12/03/2024 86.30  87.60  85.10  86.50  24,096 
12/02/2024 85.90  87.30  85.00  85.70  16,163 
11/29/2024 84.60  86.00  84.10  86.00  10,087 
11/28/2024 85.20  85.80  83.70  83.70  16,143 
11/27/2024 87.50  87.60  84.00  84.60  34,415 
11/26/2024 87.40  88.40  87.40  88.20  6,168 
11/25/2024 89.60  89.60  87.40  88.50  12,031 
11/22/2024 89.50  89.50  87.70  88.40  10,050 
11/21/2024 88.40  89.20  87.40  88.70  14,000 
11/20/2024 89.10  89.10  89.10  89.10  1.00 
11/19/2024 89.60  90.00  89.10  89.10  2,000 
11/18/2024 88.10  88.30  87.50  88.00  20,006 
11/15/2024 87.00  87.80  87.00  87.50  8,060 
11/14/2024 88.50  88.50  86.90  88.20  14,578 
11/13/2024 88.50  90.30  88.00  88.60  4,000 
11/12/2024 88.90  88.90  88.70  88.70  7,580 
11/11/2024 88.60  89.70  88.20  88.20  11,000 
11/08/2024 89.70  90.20  87.70  88.60  14,001 
11/07/2024 87.80  87.80  87.20  87.70  3,000 
11/06/2024 87.20  87.70  87.00  87.40  6,197 
11/05/2024 86.40  87.10  86.40  86.50  23,453 
11/04/2024 88.00  88.00  87.40  87.40  2,050 
11/01/2024 87.10  87.50  87.10  87.50  5,203 
10/31/2024 86.50  86.50  86.50  86.50  1.00 
10/30/2024 86.50  87.10  86.50  86.50  12,106 
10/29/2024 88.40  88.80  86.90  87.70  1,420 
10/28/2024 88.40  88.80  86.90  87.40  17,015 
10/25/2024 88.50  88.50  87.70  88.00  11,000 
10/24/2024 88.80  88.90  88.00  88.00  7,101 
10/23/2024 87.80  88.40  87.80  88.40  2,000 
10/22/2024 88.60  88.60  87.10  87.50  18,071 
10/21/2024 89.90  90.50  85.70  90.00  21,000 
10/18/2024 89.40  90.00  88.50  88.90  7,000 
10/17/2024 87.90  89.00  87.50  89.00  11,000 
10/16/2024 88.50  89.00  87.40  87.40  17,015 
10/15/2024 88.80  89.30  87.50  87.50  14,599 
10/14/2024 90.00  90.00  87.20  88.30  36,350 
10/11/2024 89.30  89.30  87.20  89.30  12,271 
10/09/2024 90.50  90.70  88.10  88.80  39,089 
10/08/2024 89.50  90.40  89.50  89.90  6,000 
10/07/2024 89.20  89.60  89.20  89.60  5,109 
10/04/2024 89.80  89.80  89.20  89.20  3,123 
10/03/2024 89.20  89.20  89.20  89.20  1.00 
10/02/2024 89.20  89.20  89.20  89.20  1.00 
10/01/2024 90.80  90.80  88.20  89.20  12,000 
09/30/2024 89.80  89.90  88.00  89.20  9,015 
09/27/2024 89.10  89.50  88.80  88.80  9,000 
09/26/2024 90.90  90.90  90.50  90.50  6,044 
09/25/2024 90.20  90.90  89.60  90.40  18,198 
09/24/2024 90.60  90.60  88.90  89.80  21,039 
09/23/2024 88.90  90.00  88.90  89.20  4,178 
09/20/2024 90.50  90.70  89.60  90.30  12,000 
09/19/2024 90.80  90.90  89.50  89.90  26,817 
09/18/2024 91.00  91.00  90.00  90.60  4,054 

About I Jang Stock history

I Jang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 8342 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in I Jang Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I Jang stock prices may prove useful in developing a viable investing in I Jang
,Ltd. manufactures and sells commercial storage equipment, and custom-made and household products worldwide. The company was founded in 1987 and is based in Changhua City, Taiwan. I JANG operates under Business Equipment Supplies classification in Taiwan and is traded on Taiwan OTC Exchange.

I Jang Stock Technical Analysis

I Jang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of I Jang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of I Jang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

I Jang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for I Jang's price direction in advance. Along with the technical and fundamental analysis of 8342 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8342 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 8342 Stock Analysis

When running I Jang's price analysis, check to measure I Jang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I Jang is operating at the current time. Most of I Jang's value examination focuses on studying past and present price action to predict the probability of I Jang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I Jang's price. Additionally, you may evaluate how the addition of I Jang to your portfolios can decrease your overall portfolio volatility.