Nien Made (Taiwan) Price History
| 8464 Stock | TWD 389.50 2.50 0.64% |
If you're considering investing in Nien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nien Made stands at 389.50, as last reported on the 13th of December 2024, with the highest price reaching 395.50 and the lowest price hitting 383.50 during the day. Nien Made Enterprise has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Nien Made exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nien Made's Mean Deviation of 1.61, risk adjusted performance of (0.08), and Standard Deviation of 2.33 to check out the risk estimate we provide.
Nien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nien |
Sharpe Ratio = -0.1407
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8464 |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nien Made is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nien Made by adding Nien Made to a well-diversified portfolio.
Nien Made Stock Price History Chart
There are several ways to analyze Nien Stock price data. The simplest method is using a basic Nien candlestick price chart, which shows Nien Made price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 514.0 |
| Lowest Price | December 12, 2024 | 389.5 |
Nien Made December 13, 2024 Stock Price Synopsis
Various analyses of Nien Made's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nien Stock. It can be used to describe the percentage change in the price of Nien Made from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nien Stock.| Nien Made Accumulation Distribution | 29,338 | |
| Nien Made Price Daily Balance Of Power | (0.21) | |
| Nien Made Price Action Indicator | (1.25) | |
| Nien Made Price Rate Of Daily Change | 0.99 |
Nien Made December 13, 2024 Stock Price Analysis
Nien Stock Price History Data
The price series of Nien Made for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 124.5 with a coefficient of variation of 9.52. The prices are distributed with arithmetic mean of 462.65. The median price for the last 90 days is 480.0. The company had 1146:1000 stock split on 5th of August 2015. Nien Made Enterprise issued dividends on 2022-07-08.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 395.50 | 395.50 | 383.50 | 389.50 | 966,933 | |
| 12/11/2024 | 397.50 | 397.50 | 385.50 | 392.00 | 1,128,932 | |
| 12/10/2024 | 391.00 | 397.00 | 385.50 | 395.00 | 958,714 | |
| 12/09/2024 | 403.50 | 403.50 | 387.00 | 394.00 | 1,021,354 | |
| 12/06/2024 | 399.00 | 404.50 | 399.00 | 400.50 | 662,608 | |
| 12/05/2024 | 405.50 | 406.50 | 397.00 | 400.50 | 799,811 | |
| 12/04/2024 | 410.50 | 414.00 | 401.00 | 408.00 | 615,019 | |
| 12/03/2024 | 405.00 | 412.50 | 404.00 | 412.00 | 523,700 | |
| 12/02/2024 | 406.00 | 412.50 | 400.00 | 405.00 | 1,033,163 | |
| 11/29/2024 | 398.50 | 404.50 | 395.00 | 400.00 | 444,188 | |
| 11/28/2024 | 404.50 | 406.50 | 396.00 | 404.50 | 373,320 | |
| 11/27/2024 | 413.00 | 413.00 | 402.00 | 405.00 | 714,317 | |
| 11/26/2024 | 421.00 | 421.00 | 403.50 | 412.50 | 918,088 | |
| 11/25/2024 | 427.00 | 431.50 | 418.00 | 423.50 | 1,153,081 | |
| 11/22/2024 | 420.50 | 423.00 | 416.50 | 419.50 | 674,778 | |
| 11/21/2024 | 408.50 | 414.50 | 399.50 | 412.00 | 644,453 | |
| 11/20/2024 | 424.00 | 424.00 | 405.00 | 409.00 | 1,622,716 | |
| 11/19/2024 | 420.00 | 425.00 | 416.50 | 419.50 | 957,710 | |
| 11/18/2024 | 409.50 | 420.00 | 399.00 | 414.50 | 845,158 | |
| 11/15/2024 | 411.50 | 417.50 | 408.50 | 408.50 | 494,990 | |
| 11/14/2024 | 417.00 | 424.50 | 403.50 | 409.00 | 1,918,191 | |
| 11/13/2024 | 416.00 | 425.50 | 413.00 | 418.50 | 1,264,004 | |
| 11/12/2024 | 428.00 | 432.00 | 420.50 | 425.00 | 1,260,222 | |
| 11/11/2024 | 448.00 | 457.00 | 435.50 | 436.00 | 805,507 | |
| 11/08/2024 | 437.00 | 453.50 | 435.50 | 447.00 | 2,416,121 | |
| 11/07/2024 | 465.00 | 465.50 | 434.50 | 434.50 | 2,987,578 | |
| 11/06/2024 | 488.50 | 495.50 | 473.50 | 479.00 | 633,175 | |
| 11/05/2024 | 492.00 | 497.50 | 484.50 | 494.00 | 438,092 | |
| 11/04/2024 | 467.50 | 495.50 | 467.50 | 492.00 | 929,977 | |
| 11/01/2024 | 473.00 | 484.00 | 469.50 | 469.50 | 711,341 | |
| 10/31/2024 | 481.00 | 481.00 | 481.00 | 481.00 | 1.00 | |
| 10/30/2024 | 484.00 | 484.00 | 471.00 | 481.00 | 818,528 | |
| 10/29/2024 | 489.00 | 489.00 | 478.00 | 479.00 | 827,229 | |
| 10/28/2024 | 498.50 | 502.00 | 488.50 | 489.00 | 258,279 | |
| 10/25/2024 | 489.00 | 510.00 | 486.50 | 498.50 | 691,160 | |
| 10/24/2024 | 489.00 | 504.00 | 487.00 | 498.00 | 401,394 | |
| 10/23/2024 | 498.00 | 500.00 | 485.50 | 490.00 | 426,796 | |
| 10/22/2024 | 494.00 | 505.00 | 494.00 | 499.00 | 683,406 | |
| 10/21/2024 | 520.00 | 520.00 | 494.00 | 500.00 | 592,728 | |
| 10/18/2024 | 507.00 | 515.00 | 502.00 | 514.00 | 601,081 | |
| 10/17/2024 | 504.00 | 509.00 | 491.00 | 507.00 | 1,227,513 | |
| 10/16/2024 | 499.00 | 499.00 | 475.00 | 488.50 | 1,875,599 | |
| 10/15/2024 | 509.00 | 515.00 | 498.00 | 503.00 | 589,046 | |
| 10/14/2024 | 503.00 | 508.00 | 499.50 | 507.00 | 320,975 | |
| 10/11/2024 | 510.00 | 512.00 | 499.00 | 503.00 | 479,251 | |
| 10/09/2024 | 508.00 | 511.00 | 504.00 | 510.00 | 395,300 | |
| 10/08/2024 | 500.00 | 510.00 | 500.00 | 506.00 | 892,825 | |
| 10/07/2024 | 500.00 | 503.00 | 487.00 | 500.00 | 1,342,852 | |
| 10/04/2024 | 504.00 | 512.00 | 493.00 | 501.00 | 1,199,447 | |
| 10/03/2024 | 510.00 | 510.00 | 510.00 | 510.00 | 1.00 | |
| 10/02/2024 | 510.00 | 510.00 | 510.00 | 510.00 | 1.00 | |
| 10/01/2024 | 517.00 | 518.00 | 504.00 | 510.00 | 470,010 | |
| 09/30/2024 | 509.00 | 519.00 | 504.00 | 510.00 | 868,990 | |
| 09/27/2024 | 503.00 | 513.00 | 498.00 | 505.00 | 814,855 | |
| 09/26/2024 | 514.00 | 515.00 | 503.00 | 507.00 | 506,689 | |
| 09/25/2024 | 519.00 | 519.00 | 500.00 | 509.00 | 1,258,144 | |
| 09/24/2024 | 504.00 | 513.00 | 500.00 | 512.00 | 1,376,546 | |
| 09/23/2024 | 508.00 | 510.00 | 497.00 | 508.00 | 665,050 | |
| 09/20/2024 | 520.00 | 525.00 | 499.00 | 508.00 | 1,839,649 | |
| 09/19/2024 | 479.50 | 523.00 | 479.50 | 513.00 | 2,864,091 | |
| 09/18/2024 | 477.00 | 486.00 | 470.00 | 477.00 | 890,784 |
About Nien Made Stock history
Nien Made investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nien Made Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nien Made stock prices may prove useful in developing a viable investing in Nien Made
Nien Made Enterprise Co., LTD. engages in the research, development, design, manufacture, and sale of various types of window coverings and related components in the United States, Europe, and internationally. Nien Made Enterprise Co., LTD. was founded in 1974 and is headquartered in Taichung, Taiwan. NIEN MADE operates under Home Furnishings Fixtures classification in Taiwan and is traded on Taiwan Stock Exchange.
Nien Made Stock Technical Analysis
Nien Made technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Nien Made Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nien Made's price direction in advance. Along with the technical and fundamental analysis of Nien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.60) | |||
| Treynor Ratio | 0.6658 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nien Stock Analysis
When running Nien Made's price analysis, check to measure Nien Made's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nien Made is operating at the current time. Most of Nien Made's value examination focuses on studying past and present price action to predict the probability of Nien Made's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nien Made's price. Additionally, you may evaluate how the addition of Nien Made to your portfolios can decrease your overall portfolio volatility.