Bonny Worldwide (Taiwan) Price History

8467 Stock  TWD 276.50  3.50  1.25%   
If you're considering investing in Bonny Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonny Worldwide stands at 276.50, as last reported on the 29th of November, with the highest price reaching 286.00 and the lowest price hitting 275.00 during the day. Bonny Worldwide appears to be very steady, given 3 months investment horizon. Bonny Worldwide secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bonny Worldwide, which you can use to evaluate the volatility of the firm. Please makes use of Bonny Worldwide's Mean Deviation of 2.15, risk adjusted performance of 0.0891, and Downside Deviation of 2.82 to double-check if our risk estimates are consistent with your expectations.
  
Bonny Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8467
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Bonny Worldwide is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonny Worldwide by adding it to a well-diversified portfolio.

Bonny Worldwide Stock Price History Chart

There are several ways to analyze Bonny Stock price data. The simplest method is using a basic Bonny candlestick price chart, which shows Bonny Worldwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024285.5
Lowest PriceSeptember 3, 2024232.0

Bonny Worldwide November 29, 2024 Stock Price Synopsis

Various analyses of Bonny Worldwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonny Stock. It can be used to describe the percentage change in the price of Bonny Worldwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonny Stock.
Bonny Worldwide Price Rate Of Daily Change 0.99 
Bonny Worldwide Accumulation Distribution 18,602 
Bonny Worldwide Price Action Indicator(5.75)
Bonny Worldwide Price Daily Balance Of Power(0.32)

Bonny Worldwide November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bonny Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bonny Worldwide intraday prices and daily technical indicators to check the level of noise trading in Bonny Stock and then apply it to test your longer-term investment strategies against Bonny.

Bonny Stock Price History Data

The price series of Bonny Worldwide for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 62.5 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 256.88. The median price for the last 90 days is 257.5. The company issued dividends on 2022-12-22.
OpenHighLowCloseVolume
11/28/2024 283.00  286.00  275.00  276.50  483,650 
11/27/2024 282.00  294.00  274.00  280.00  811,155 
11/26/2024 288.50  293.50  276.00  283.00  909,183 
11/25/2024 274.50  288.00  268.50  285.50  713,584 
11/22/2024 271.00  287.50  268.00  268.50  1,179,230 
11/21/2024 249.50  271.50  249.50  265.50  522,184 
11/20/2024 251.00  252.50  249.00  250.50  97,217 
11/19/2024 250.50  255.50  249.00  250.00  114,395 
11/18/2024 254.00  257.50  250.00  251.50  189,016 
11/15/2024 252.00  258.50  251.50  251.50  193,391 
11/14/2024 251.50  257.00  249.00  251.50  163,016 
11/13/2024 258.00  259.00  251.00  251.50  313,702 
11/12/2024 261.00  267.00  255.00  256.50  227,093 
11/11/2024 260.50  271.50  255.50  261.00  694,889 
11/08/2024 288.50  299.00  255.50  260.50  3,202,501 
11/07/2024 263.50  282.00  263.50  282.00  974,290 
11/06/2024 258.50  260.50  253.00  256.50  102,448 
11/05/2024 261.00  261.00  256.00  256.00  87,243 
11/04/2024 258.00  260.00  258.00  258.50  25,989 
11/01/2024 258.50  266.00  256.00  259.00  84,872 
10/31/2024 256.00  256.00  256.00  256.00  1.00 
10/30/2024 264.00  265.00  256.00  256.00  48,286 
10/29/2024 264.00  268.00  260.00  260.50  69,574 
10/28/2024 272.50  272.50  261.50  261.50  119,996 
10/25/2024 270.00  272.50  259.00  272.50  258,867 
10/24/2024 277.00  278.50  266.50  268.00  350,054 
10/23/2024 268.00  279.00  266.00  277.50  403,275 
10/22/2024 258.00  268.00  254.00  268.00  326,305 
10/21/2024 244.00  261.00  244.00  261.00  154,066 
10/18/2024 244.00  246.50  239.00  241.00  99,778 
10/17/2024 246.50  248.50  244.00  244.50  84,074 
10/16/2024 248.00  255.00  243.50  244.00  233,672 
10/15/2024 245.00  247.50  240.50  247.00  139,983 
10/14/2024 245.00  247.50  235.00  244.00  299,077 
10/11/2024 261.50  261.50  243.00  243.00  259,210 
10/09/2024 253.00  257.00  252.50  252.50  91,573 
10/08/2024 257.00  257.00  251.00  253.00  98,017 
10/07/2024 256.00  258.00  249.50  252.00  137,013 
10/04/2024 263.00  263.00  252.50  254.00  129,063 
10/03/2024 258.50  258.50  258.50  258.50  1.00 
10/02/2024 258.50  258.50  258.50  258.50  1.00 
10/01/2024 276.50  276.50  255.00  258.50  588,070 
09/30/2024 272.00  278.00  267.00  274.50  302,245 
09/27/2024 284.00  284.00  269.00  272.00  325,418 
09/26/2024 287.50  290.00  276.50  276.50  643,905 
09/25/2024 280.00  293.00  270.00  280.00  1,129,408 
09/24/2024 267.00  283.00  264.00  277.50  877,850 
09/23/2024 262.00  266.00  260.00  266.00  237,497 
09/20/2024 266.00  266.00  256.00  262.00  330,920 
09/19/2024 257.00  264.50  255.00  261.00  262,120 
09/18/2024 261.50  263.00  253.00  255.50  320,877 
09/16/2024 265.00  267.00  259.50  261.00  595,865 
09/13/2024 260.00  265.00  257.00  263.50  693,645 
09/12/2024 259.00  267.00  251.00  257.50  1,120,554 
09/11/2024 247.50  263.00  247.50  253.50  1,272,979 
09/10/2024 256.50  263.50  241.00  245.50  1,418,183 
09/09/2024 270.50  285.00  247.50  250.50  3,458,578 
09/06/2024 249.00  269.50  249.00  269.50  2,647,153 
09/05/2024 245.50  258.00  242.00  245.00  1,584,488 
09/04/2024 224.00  254.50  216.50  237.00  1,915,009 
09/03/2024 224.00  243.00  224.00  232.00  618,635 

About Bonny Worldwide Stock history

Bonny Worldwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonny Worldwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonny Worldwide stock prices may prove useful in developing a viable investing in Bonny Worldwide
Bonny Worldwide Limited, together with its subsidiaries, manufactures and sells OEM and ODM carbon fiber rackets and related sporting goods under the BONNY brand name. Bonny Worldwide Limited was founded in 1982 and is based in Grand Cayman, the Cayman Islands. BONNY WORLDWIDE is traded on Taiwan Stock Exchange in Taiwan.

Bonny Worldwide Stock Technical Analysis

Bonny Worldwide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bonny Worldwide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bonny Worldwide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Bonny Worldwide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bonny Worldwide's price direction in advance. Along with the technical and fundamental analysis of Bonny Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bonny Stock Analysis

When running Bonny Worldwide's price analysis, check to measure Bonny Worldwide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonny Worldwide is operating at the current time. Most of Bonny Worldwide's value examination focuses on studying past and present price action to predict the probability of Bonny Worldwide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonny Worldwide's price. Additionally, you may evaluate how the addition of Bonny Worldwide to your portfolios can decrease your overall portfolio volatility.