Her Chee (Taiwan) Price History

8937 Stock  TWD 123.50  10.00  7.49%   
If you're considering investing in Her Stock, it is important to understand the factors that can impact its price. As of today, the current price of Her Chee stands at 123.50, as last reported on the 11th of December 2024, with the highest price reaching 125.50 and the lowest price hitting 120.50 during the day. Her Chee is very steady given 3 months investment horizon. Her Chee Industrial holds Efficiency (Sharpe) Ratio of 0.36, which attests that the entity had a 0.36% return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use Her Chee Industrial Risk Adjusted Performance of 0.2342, market risk adjusted performance of 34.24, and Downside Deviation of 2.6 to evaluate company specific risk that cannot be diversified away.
  
Her Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3623

Best PortfolioBest Equity
Good Returns
Average Returns8937
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 1.44
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Her Chee is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Her Chee by adding it to a well-diversified portfolio.

Her Chee Stock Price History Chart

There are several ways to analyze Her Stock price data. The simplest method is using a basic Her candlestick price chart, which shows Her Chee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 2024155.5
Lowest PriceSeptember 16, 202458.9

Her Chee December 11, 2024 Stock Price Synopsis

Various analyses of Her Chee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Her Stock. It can be used to describe the percentage change in the price of Her Chee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Her Stock.
Her Chee Price Rate Of Daily Change 0.93 
Her Chee Price Action Indicator(4.50)
Her Chee Price Daily Balance Of Power(2.00)

Her Chee December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Her Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Her Chee intraday prices and daily technical indicators to check the level of noise trading in Her Stock and then apply it to test your longer-term investment strategies against Her.

Her Stock Price History Data

The price series of Her Chee for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 103.0 with a coefficient of variation of 33.84. The prices are distributed with arithmetic mean of 97.7. The median price for the last 90 days is 83.9. The company issued dividends on 2020-07-21.
OpenHighLowCloseVolume
12/11/2024
 120.50  125.50  120.50  123.50 
12/10/2024 120.50  125.50  120.50  123.50  583,160 
12/09/2024 133.50  133.50  133.50  133.50  1,500,314 
12/06/2024 144.50  144.50  126.50  133.50  1,117,239 
12/05/2024 142.50  146.00  139.50  140.50  461,550 
12/04/2024 140.50  142.50  137.00  141.00  247,514 
12/03/2024 141.50  144.00  137.00  140.00  473,000 
12/02/2024 147.00  151.00  139.00  140.00  1,124,579 
11/29/2024 135.00  149.00  135.00  145.00  912,296 
11/28/2024 141.00  143.50  135.00  139.00  1,082,211 
11/27/2024 138.50  150.50  133.50  141.00  2,860,040 
11/26/2024 143.50  146.00  138.50  142.00  761,391 
11/25/2024 155.00  159.50  146.00  146.00  605,469 
11/22/2024 151.00  151.00  146.50  150.00  430,593 
11/21/2024 155.50  155.50  148.00  151.00  258,000 
11/20/2024 158.00  158.00  153.50  155.50  221,244 
11/19/2024 151.50  155.00  145.00  153.00  492,128 
11/18/2024 152.00  154.50  148.00  154.50  665,499 
11/15/2024 128.00  140.50  125.50  140.50  670,540 
11/14/2024 130.00  130.00  125.00  128.00  502,230 
11/13/2024 125.00  130.00  124.50  130.00  638,351 
11/12/2024 125.00  128.50  124.00  125.00  941,000 
11/11/2024 121.00  127.00  118.00  125.00  1,006,515 
11/08/2024 119.00  124.00  115.00  120.00  1,501,361 
11/07/2024 106.50  113.00  106.50  113.00  758,229 
11/06/2024 98.40  103.00  98.40  103.00  1,264,227 
11/05/2024 93.10  101.00  93.10  98.60  2,203,832 
11/04/2024 93.90  94.90  91.60  93.00  932,736 
11/01/2024 87.60  94.80  87.60  94.10  3,145,344 
10/31/2024 89.10  89.10  89.10  89.10  1.00 
10/30/2024 84.80  89.10  80.60  89.10  2,074,227 
10/29/2024 84.80  89.30  84.80  85.60  2,676,032 
10/28/2024 83.90  84.70  82.30  83.90  1,198,000 
10/25/2024 81.80  86.00  81.40  83.90  1,647,260 
10/24/2024 81.10  81.70  80.20  80.40  609,005 
10/23/2024 84.30  85.60  80.50  81.00  2,079,192 
10/22/2024 82.50  83.00  80.30  82.10  567,000 
10/21/2024 82.90  87.00  81.30  82.40  1,945,064 
10/18/2024 83.90  83.90  81.80  82.30  492,878 
10/17/2024 84.50  84.50  82.00  82.30  645,000 
10/16/2024 84.30  86.10  83.00  83.50  1,129,000 
10/15/2024 81.30  87.50  81.30  83.50  2,346,174 
10/14/2024 78.10  83.60  76.80  80.90  1,844,379 
10/11/2024 80.80  85.40  80.40  81.00  2,652,566 
10/09/2024 83.00  83.50  77.70  81.00  3,186,713 
10/08/2024 74.50  81.40  71.70  80.70  4,085,007 
10/07/2024 69.60  74.00  69.50  74.00  1,944,980 
10/04/2024 69.50  69.80  65.10  67.30  1,164,490 
10/03/2024 69.20  69.20  69.20  69.20  1.00 
10/02/2024 69.20  69.20  69.20  69.20  1.00 
10/01/2024 71.50  71.80  68.50  69.20  953,592 
09/30/2024 71.00  75.00  70.50  70.90  1,062,539 
09/27/2024 75.10  75.20  70.40  71.20  1,469,532 
09/26/2024 70.30  73.40  69.40  72.90  2,173,811 
09/25/2024 73.60  74.70  67.10  69.90  5,596,301 
09/24/2024 63.80  69.80  63.60  69.80  1,594,562 
09/23/2024 60.20  64.40  59.00  63.50  1,443,227 
09/20/2024 61.40  62.00  59.70  60.20  543,045 
09/19/2024 62.20  62.90  60.40  61.40  986,827 
09/18/2024 61.20  64.00  59.40  61.00  2,499,389 
09/16/2024 54.70  58.90  54.10  58.90  964,086 

About Her Chee Stock history

Her Chee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Her is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Her Chee Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Her Chee stock prices may prove useful in developing a viable investing in Her Chee
Her Chee Industrial Co., Ltd. manufactures and sells vehicles under the ADLY moto brand name in Taiwan. The company was founded in 1978 and is based in Chiayi, Taiwan. HER CHEE operates under Recreational Vehicles classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 87 people.

Her Chee Stock Technical Analysis

Her Chee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Her Chee technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Her Chee trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Her Chee Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Her Chee's price direction in advance. Along with the technical and fundamental analysis of Her Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Her to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Her Stock Analysis

When running Her Chee's price analysis, check to measure Her Chee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Her Chee is operating at the current time. Most of Her Chee's value examination focuses on studying past and present price action to predict the probability of Her Chee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Her Chee's price. Additionally, you may evaluate how the addition of Her Chee to your portfolios can decrease your overall portfolio volatility.