Her Chee (Taiwan) Price History
8937 Stock | TWD 123.50 10.00 7.49% |
If you're considering investing in Her Stock, it is important to understand the factors that can impact its price. As of today, the current price of Her Chee stands at 123.50, as last reported on the 11th of December 2024, with the highest price reaching 125.50 and the lowest price hitting 120.50 during the day. Her Chee is very steady given 3 months investment horizon. Her Chee Industrial holds Efficiency (Sharpe) Ratio of 0.36, which attests that the entity had a 0.36% return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use Her Chee Industrial Risk Adjusted Performance of 0.2342, market risk adjusted performance of 34.24, and Downside Deviation of 2.6 to evaluate company specific risk that cannot be diversified away.
Her Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Her |
Sharpe Ratio = 0.3623
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 8937 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
1.44 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Her Chee is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Her Chee by adding it to a well-diversified portfolio.
Her Chee Stock Price History Chart
There are several ways to analyze Her Stock price data. The simplest method is using a basic Her candlestick price chart, which shows Her Chee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 155.5 |
Lowest Price | September 16, 2024 | 58.9 |
Her Chee December 11, 2024 Stock Price Synopsis
Various analyses of Her Chee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Her Stock. It can be used to describe the percentage change in the price of Her Chee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Her Stock.Her Chee Price Rate Of Daily Change | 0.93 | |
Her Chee Price Action Indicator | (4.50) | |
Her Chee Price Daily Balance Of Power | (2.00) |
Her Chee December 11, 2024 Stock Price Analysis
Her Stock Price History Data
The price series of Her Chee for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 103.0 with a coefficient of variation of 33.84. The prices are distributed with arithmetic mean of 97.7. The median price for the last 90 days is 83.9. The company issued dividends on 2020-07-21.Open | High | Low | Close | Volume | ||
12/11/2024 | 120.50 | 125.50 | 120.50 | 123.50 | ||
12/10/2024 | 120.50 | 125.50 | 120.50 | 123.50 | 583,160 | |
12/09/2024 | 133.50 | 133.50 | 133.50 | 133.50 | 1,500,314 | |
12/06/2024 | 144.50 | 144.50 | 126.50 | 133.50 | 1,117,239 | |
12/05/2024 | 142.50 | 146.00 | 139.50 | 140.50 | 461,550 | |
12/04/2024 | 140.50 | 142.50 | 137.00 | 141.00 | 247,514 | |
12/03/2024 | 141.50 | 144.00 | 137.00 | 140.00 | 473,000 | |
12/02/2024 | 147.00 | 151.00 | 139.00 | 140.00 | 1,124,579 | |
11/29/2024 | 135.00 | 149.00 | 135.00 | 145.00 | 912,296 | |
11/28/2024 | 141.00 | 143.50 | 135.00 | 139.00 | 1,082,211 | |
11/27/2024 | 138.50 | 150.50 | 133.50 | 141.00 | 2,860,040 | |
11/26/2024 | 143.50 | 146.00 | 138.50 | 142.00 | 761,391 | |
11/25/2024 | 155.00 | 159.50 | 146.00 | 146.00 | 605,469 | |
11/22/2024 | 151.00 | 151.00 | 146.50 | 150.00 | 430,593 | |
11/21/2024 | 155.50 | 155.50 | 148.00 | 151.00 | 258,000 | |
11/20/2024 | 158.00 | 158.00 | 153.50 | 155.50 | 221,244 | |
11/19/2024 | 151.50 | 155.00 | 145.00 | 153.00 | 492,128 | |
11/18/2024 | 152.00 | 154.50 | 148.00 | 154.50 | 665,499 | |
11/15/2024 | 128.00 | 140.50 | 125.50 | 140.50 | 670,540 | |
11/14/2024 | 130.00 | 130.00 | 125.00 | 128.00 | 502,230 | |
11/13/2024 | 125.00 | 130.00 | 124.50 | 130.00 | 638,351 | |
11/12/2024 | 125.00 | 128.50 | 124.00 | 125.00 | 941,000 | |
11/11/2024 | 121.00 | 127.00 | 118.00 | 125.00 | 1,006,515 | |
11/08/2024 | 119.00 | 124.00 | 115.00 | 120.00 | 1,501,361 | |
11/07/2024 | 106.50 | 113.00 | 106.50 | 113.00 | 758,229 | |
11/06/2024 | 98.40 | 103.00 | 98.40 | 103.00 | 1,264,227 | |
11/05/2024 | 93.10 | 101.00 | 93.10 | 98.60 | 2,203,832 | |
11/04/2024 | 93.90 | 94.90 | 91.60 | 93.00 | 932,736 | |
11/01/2024 | 87.60 | 94.80 | 87.60 | 94.10 | 3,145,344 | |
10/31/2024 | 89.10 | 89.10 | 89.10 | 89.10 | 1.00 | |
10/30/2024 | 84.80 | 89.10 | 80.60 | 89.10 | 2,074,227 | |
10/29/2024 | 84.80 | 89.30 | 84.80 | 85.60 | 2,676,032 | |
10/28/2024 | 83.90 | 84.70 | 82.30 | 83.90 | 1,198,000 | |
10/25/2024 | 81.80 | 86.00 | 81.40 | 83.90 | 1,647,260 | |
10/24/2024 | 81.10 | 81.70 | 80.20 | 80.40 | 609,005 | |
10/23/2024 | 84.30 | 85.60 | 80.50 | 81.00 | 2,079,192 | |
10/22/2024 | 82.50 | 83.00 | 80.30 | 82.10 | 567,000 | |
10/21/2024 | 82.90 | 87.00 | 81.30 | 82.40 | 1,945,064 | |
10/18/2024 | 83.90 | 83.90 | 81.80 | 82.30 | 492,878 | |
10/17/2024 | 84.50 | 84.50 | 82.00 | 82.30 | 645,000 | |
10/16/2024 | 84.30 | 86.10 | 83.00 | 83.50 | 1,129,000 | |
10/15/2024 | 81.30 | 87.50 | 81.30 | 83.50 | 2,346,174 | |
10/14/2024 | 78.10 | 83.60 | 76.80 | 80.90 | 1,844,379 | |
10/11/2024 | 80.80 | 85.40 | 80.40 | 81.00 | 2,652,566 | |
10/09/2024 | 83.00 | 83.50 | 77.70 | 81.00 | 3,186,713 | |
10/08/2024 | 74.50 | 81.40 | 71.70 | 80.70 | 4,085,007 | |
10/07/2024 | 69.60 | 74.00 | 69.50 | 74.00 | 1,944,980 | |
10/04/2024 | 69.50 | 69.80 | 65.10 | 67.30 | 1,164,490 | |
10/03/2024 | 69.20 | 69.20 | 69.20 | 69.20 | 1.00 | |
10/02/2024 | 69.20 | 69.20 | 69.20 | 69.20 | 1.00 | |
10/01/2024 | 71.50 | 71.80 | 68.50 | 69.20 | 953,592 | |
09/30/2024 | 71.00 | 75.00 | 70.50 | 70.90 | 1,062,539 | |
09/27/2024 | 75.10 | 75.20 | 70.40 | 71.20 | 1,469,532 | |
09/26/2024 | 70.30 | 73.40 | 69.40 | 72.90 | 2,173,811 | |
09/25/2024 | 73.60 | 74.70 | 67.10 | 69.90 | 5,596,301 | |
09/24/2024 | 63.80 | 69.80 | 63.60 | 69.80 | 1,594,562 | |
09/23/2024 | 60.20 | 64.40 | 59.00 | 63.50 | 1,443,227 | |
09/20/2024 | 61.40 | 62.00 | 59.70 | 60.20 | 543,045 | |
09/19/2024 | 62.20 | 62.90 | 60.40 | 61.40 | 986,827 | |
09/18/2024 | 61.20 | 64.00 | 59.40 | 61.00 | 2,499,389 | |
09/16/2024 | 54.70 | 58.90 | 54.10 | 58.90 | 964,086 |
About Her Chee Stock history
Her Chee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Her is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Her Chee Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Her Chee stock prices may prove useful in developing a viable investing in Her Chee
Her Chee Industrial Co., Ltd. manufactures and sells vehicles under the ADLY moto brand name in Taiwan. The company was founded in 1978 and is based in Chiayi, Taiwan. HER CHEE operates under Recreational Vehicles classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 87 people.
Her Chee Stock Technical Analysis
Her Chee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Her Chee Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Her Chee's price direction in advance. Along with the technical and fundamental analysis of Her Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Her to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2342 | |||
Jensen Alpha | 1.24 | |||
Total Risk Alpha | 0.6066 | |||
Sortino Ratio | 0.4331 | |||
Treynor Ratio | 34.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Her Stock Analysis
When running Her Chee's price analysis, check to measure Her Chee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Her Chee is operating at the current time. Most of Her Chee's value examination focuses on studying past and present price action to predict the probability of Her Chee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Her Chee's price. Additionally, you may evaluate how the addition of Her Chee to your portfolios can decrease your overall portfolio volatility.