Brookside Energy (Germany) Price History

8F3 Stock   0.25  0.01  3.85%   
If you're considering investing in Brookside Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookside Energy stands at 0.25, as last reported on the 21st of December, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. Brookside Energy secures Sharpe Ratio (or Efficiency) of -0.0051, which signifies that the company had a -0.0051% return per unit of risk over the last 3 months. Brookside Energy Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brookside Energy's Standard Deviation of 6.64, mean deviation of 2.31, and Risk Adjusted Performance of 0.0048 to double-check the risk estimate we provide.
  
Brookside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8F3

Estimated Market Risk

 6.69
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brookside Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookside Energy by adding Brookside Energy to a well-diversified portfolio.

Brookside Energy Stock Price History Chart

There are several ways to analyze Brookside Stock price data. The simplest method is using a basic Brookside candlestick price chart, which shows Brookside Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20240.4
Lowest PriceDecember 20, 20240.25

Brookside Energy December 21, 2024 Stock Price Synopsis

Various analyses of Brookside Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookside Stock. It can be used to describe the percentage change in the price of Brookside Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookside Stock.
Brookside Energy Price Rate Of Daily Change 0.96 
Brookside Energy Price Action Indicator(0.01)

Brookside Energy December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookside Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookside Energy intraday prices and daily technical indicators to check the level of noise trading in Brookside Stock and then apply it to test your longer-term investment strategies against Brookside.

Brookside Stock Price History Data

OpenHighLowCloseVolume
12/20/2024 0.25  0.25  0.25  0.25  1.00 
12/19/2024 0.26  0.26  0.26  0.26  1.00 
12/18/2024 0.26  0.26  0.26  0.26  1.00 
12/17/2024 0.40  0.40  0.40  0.40  1.00 
12/16/2024 0.40  0.40  0.40  0.40  1.00 
12/13/2024 0.40  0.40  0.40  0.40  1.00 
12/12/2024 0.40  0.40  0.40  0.40  1.00 
12/11/2024 0.40  0.40  0.40  0.40  1.00 
12/10/2024 0.40  0.40  0.40  0.40  1.00 
12/09/2024 0.40  0.40  0.40  0.40  1.00 
12/06/2024 0.40  0.40  0.40  0.40  1.00 
12/05/2024 0.40  0.40  0.40  0.40  1.00 
12/04/2024 0.40  0.40  0.40  0.40  1.00 
12/03/2024 0.40  0.40  0.40  0.40  1.00 
12/02/2024 0.40  0.40  0.40  0.40  1.00 
11/29/2024 0.40  0.40  0.40  0.40  1.00 
11/28/2024 0.40  0.40  0.40  0.40  1.00 
11/27/2024 0.40  0.40  0.40  0.40  1.00 
11/26/2024 0.40  0.40  0.40  0.40  1.00 
11/25/2024 0.40  0.40  0.40  0.40  1.00 
11/22/2024 0.40  0.40  0.40  0.40  1.00 
11/21/2024 0.40  0.40  0.40  0.40  1.00 
11/20/2024 0.40  0.40  0.40  0.40  1.00 
11/19/2024 0.40  0.40  0.40  0.40  1.00 
11/18/2024 0.40  0.40  0.40  0.40  1.00 
11/15/2024 0.40  0.40  0.40  0.40  1.00 
11/14/2024 0.40  0.40  0.40  0.40  1.00 
11/13/2024 0.40  0.40  0.40  0.40  1.00 
11/12/2024 0.40  0.40  0.40  0.40  1.00 
11/11/2024 0.40  0.40  0.40  0.40  1.00 
11/08/2024 0.40  0.40  0.40  0.40  1.00 
11/07/2024 0.40  0.40  0.40  0.40  1.00 
11/06/2024 0.40  0.40  0.40  0.40  1.00 
11/05/2024 0.40  0.40  0.40  0.40  1.00 
11/04/2024 0.40  0.40  0.40  0.40  1.00 
11/01/2024 0.40  0.40  0.40  0.40  10,000 
10/31/2024 0.40  0.40  0.40  0.40  10,000 
10/30/2024 0.40  0.40  0.40  0.40  10,000 
10/29/2024 0.40  0.40  0.40  0.40  10,000 
10/28/2024 0.40  0.40  0.40  0.40  10,000 
10/25/2024 0.40  0.40  0.40  0.40  1.00 
10/24/2024 0.40  0.40  0.40  0.40  1.00 
10/23/2024 0.40  0.40  0.40  0.40  1.00 
10/22/2024 0.40  0.40  0.40  0.40  1.00 
10/21/2024 0.40  0.40  0.40  0.40  1.00 
10/18/2024 0.40  0.40  0.40  0.40  1.00 
10/17/2024 0.40  0.40  0.40  0.40  1.00 
10/16/2024 0.40  0.40  0.40  0.40  1.00 
10/15/2024 0.35  0.40  0.35  0.40  10,000 
10/14/2024 0.35  0.35  0.35  0.35  10,000 
10/11/2024 0.35  0.35  0.35  0.35  10,000 
10/10/2024 0.35  0.35  0.35  0.35  1.00 
10/09/2024 0.30  0.30  0.30  0.30  10,000 
10/08/2024 0.32  0.35  0.32  0.35  1.00 
10/07/2024 0.30  0.30  0.30  0.30  1.00 
10/04/2024 0.30  0.30  0.30  0.30  1.00 
10/03/2024 0.30  0.30  0.30  0.30  1.00 
10/02/2024 0.30  0.30  0.30  0.30  1.00 
10/01/2024 0.30  0.33  0.30  0.33  1.00 
09/30/2024 0.30  0.30  0.30  0.30  1.00 
09/27/2024 0.30  0.30  0.30  0.30  1.00 

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Brookside Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookside Energy's price direction in advance. Along with the technical and fundamental analysis of Brookside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brookside Stock analysis

When running Brookside Energy's price analysis, check to measure Brookside Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookside Energy is operating at the current time. Most of Brookside Energy's value examination focuses on studying past and present price action to predict the probability of Brookside Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookside Energy's price. Additionally, you may evaluate how the addition of Brookside Energy to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Correlations
Find global opportunities by holding instruments from different markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk