Deutsche Real Assets Fund Price History
AAAZX Fund | USD 12.57 0.02 0.16% |
Below is the normalized historical share price chart for Deutsche Real Assets extending back to July 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Real stands at 12.57, as last reported on the 1st of December, with the highest price reaching 12.57 and the lowest price hitting 12.57 during the day.
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche Real Assets secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Real Assets, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Real's Mean Deviation of 0.3895, downside deviation of 0.5578, and Coefficient Of Variation of 991.16 to check if the risk estimate we provide is consistent with the expected return of 0.0543%.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.1125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AAAZX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Deutsche Real is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Real by adding it to a well-diversified portfolio.
Deutsche Real Mutual Fund Price History Chart
There are several ways to analyze Deutsche Real Assets Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 12.59 |
Lowest Price | September 6, 2024 | 12.12 |
Deutsche Real December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Deutsche Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.Deutsche Real Price Action Indicator | 0.01 | |
Deutsche Real Price Rate Of Daily Change | 1.00 |
Deutsche Real December 1, 2024 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche Real for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.47 with a coefficient of variation of 1.05. The prices are distributed with arithmetic mean of 12.38. The median price for the last 90 days is 12.4. The company issued dividends on December 18, 2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 12.57 | 12.57 | 12.57 | 12.57 | ||
11/29/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
11/27/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
11/26/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
11/25/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
11/22/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
11/21/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
11/20/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
11/19/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
11/18/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
11/15/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/14/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
11/13/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/12/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
11/11/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
11/08/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
11/07/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
11/06/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
11/05/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
11/04/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
11/01/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
10/31/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
10/30/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
10/29/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
10/28/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
10/25/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
10/24/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
10/23/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
10/22/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
10/21/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
10/18/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
10/17/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
10/16/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
10/15/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
10/14/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
10/11/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
10/10/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/09/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
10/08/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
10/07/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
10/04/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
10/03/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
10/02/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
10/01/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
09/30/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
09/27/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
09/26/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
09/25/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
09/24/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
09/23/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
09/20/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
09/19/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
09/18/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
09/17/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
09/16/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
09/13/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
09/12/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
09/11/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
09/10/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
09/09/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
09/06/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 |
About Deutsche Real Mutual Fund history
Deutsche Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Real Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Real stock prices may prove useful in developing a viable investing in Deutsche Real
The fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in a combination of investments that the Advisor believes offer exposure to real assets. It generally invests between 15 percent and 75 percent of fund assets in securities of foreign issuers, including up to 10 percent of fund assets in issuers located in countries with new or emerging markets.
Deutsche Real Mutual Fund Technical Analysis
Deutsche Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Deutsche Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Real's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0714 | |||
Jensen Alpha | 0.0151 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | 0.2085 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Deutsche Mutual Fund
Deutsche Real financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Real security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |