Aarti Drugs (India) Price History

AARTIDRUGS   458.40  2.95  0.65%   
Below is the normalized historical share price chart for Aarti Drugs Limited extending back to September 19, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aarti Drugs stands at 458.40, as last reported on the 29th of November, with the highest price reaching 469.15 and the lowest price hitting 456.80 during the day.
200 Day MA
502.9283
50 Day MA
492.666
Beta
0.826
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aarti Stock, it is important to understand the factors that can impact its price. Aarti Drugs Limited secures Sharpe Ratio (or Efficiency) of -0.39, which signifies that the company had a -0.39% return per unit of risk over the last 3 months. Aarti Drugs Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aarti Drugs' Risk Adjusted Performance of (0.30), standard deviation of 0.9784, and Mean Deviation of 0.7806 to double-check the risk estimate we provide.
  
At this time, Aarti Drugs' Total Stockholder Equity is relatively stable compared to the past year. As of 11/29/2024, Other Stockholder Equity is likely to grow to about 15.8 K, while Liabilities And Stockholders Equity is likely to drop slightly above 12.7 B. . Aarti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3869

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAARTIDRUGS

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.39
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aarti Drugs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aarti Drugs by adding Aarti Drugs to a well-diversified portfolio.
Price Book
3.2542
Enterprise Value Ebitda
16.1172
Price Sales
1.7623
Shares Float
35.2 M
Wall Street Target Price
555

Aarti Drugs Stock Price History Chart

There are several ways to analyze Aarti Stock price data. The simplest method is using a basic Aarti candlestick price chart, which shows Aarti Drugs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 2024582.7
Lowest PriceNovember 22, 2024449.25

Aarti Drugs November 29, 2024 Stock Price Synopsis

Various analyses of Aarti Drugs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aarti Stock. It can be used to describe the percentage change in the price of Aarti Drugs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aarti Stock.
Aarti Drugs Price Daily Balance Of Power 0.24 
Aarti Drugs Price Rate Of Daily Change 1.01 
Aarti Drugs Market Facilitation Index 0.0001 
Aarti Drugs Accumulation Distribution 2,424 
Aarti Drugs Price Action Indicator(3.10)

Aarti Drugs November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aarti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aarti Drugs intraday prices and daily technical indicators to check the level of noise trading in Aarti Stock and then apply it to test your longer-term investment strategies against Aarti.

Aarti Stock Price History Data

The price series of Aarti Drugs for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 144.7 with a coefficient of variation of 7.29. The prices are distributed with arithmetic mean of 508.4. The median price for the last 90 days is 509.5. The company had 4:1 stock split on 30th of September 2020. Aarti Drugs Limited issued dividends on 2024-02-06.
OpenHighLowCloseVolume
11/28/2024 459.00  469.15  456.80  458.40  92,084 
11/27/2024 455.00  462.80  454.00  455.45  108,440 
11/26/2024 455.50  462.55  453.10  454.10  73,290 
11/25/2024 452.05  461.00  450.15  453.10  135,784 
11/22/2024 456.00  457.85  439.30  449.25  110,496 
11/21/2024 459.90  460.90  449.85  454.75  155,124 
11/20/2024 459.85  459.85  459.85  459.85  1.00 
11/19/2024 458.00  464.90  457.10  459.85  230,013 
11/18/2024 470.35  470.70  457.25  460.40  74,172 
11/14/2024 464.10  472.00  453.00  469.35  265,484 
11/13/2024 472.00  477.05  463.35  467.40  157,007 
11/12/2024 480.90  486.70  474.80  476.05  47,531 
11/11/2024 486.00  493.10  476.20  478.35  88,400 
11/08/2024 496.90  497.10  487.30  490.00  81,615 
11/07/2024 497.00  502.00  493.15  495.20  52,757 
11/06/2024 488.90  497.80  488.00  494.25  99,789 
11/05/2024 484.05  491.55  480.80  487.30  99,757 
11/04/2024 490.00  500.00  481.05  483.90  245,528 
11/01/2024 484.15  484.15  484.15  484.15  22,429 
10/31/2024 484.75  494.70  478.20  484.15  116,125 
10/30/2024 486.60  491.70  480.15  484.70  62,249 
10/29/2024 484.30  487.90  481.00  484.05  57,898 
10/28/2024 477.20  487.00  475.10  483.80  91,902 
10/25/2024 471.00  479.10  466.10  474.70  207,221 
10/24/2024 488.95  490.65  481.00  484.90  56,992 
10/23/2024 488.00  492.00  475.00  488.10  165,108 
10/22/2024 495.05  497.40  479.30  488.60  171,609 
10/21/2024 501.85  501.85  493.05  495.00  111,687 
10/18/2024 500.10  501.70  494.55  499.85  79,511 
10/17/2024 506.00  507.90  500.00  500.95  76,064 
10/16/2024 507.85  509.15  503.90  504.35  64,680 
10/15/2024 509.50  513.60  504.05  505.20  66,178 
10/14/2024 509.90  514.45  507.50  509.50  138,042 
10/11/2024 511.90  514.45  505.00  509.90  178,412 
10/10/2024 512.00  515.80  508.90  510.05  48,173 
10/09/2024 518.65  522.70  509.00  510.55  149,613 
10/08/2024 510.60  517.35  502.30  516.10  89,440 
10/07/2024 516.05  518.90  499.45  509.40  196,735 
10/04/2024 517.00  529.00  513.65  516.35  389,562 
10/03/2024 517.90  522.00  509.85  514.20  161,027 
10/01/2024 513.00  527.00  511.05  520.75  183,250 
09/30/2024 514.35  516.35  505.05  513.20  169,484 
09/27/2024 519.80  523.60  512.25  514.35  115,278 
09/26/2024 514.00  521.95  510.20  517.90  244,520 
09/25/2024 525.95  525.95  515.50  520.70  260,571 
09/24/2024 532.30  537.25  527.10  529.90  206,886 
09/23/2024 519.55  545.00  508.00  532.30  355,885 
09/20/2024 520.60  526.50  517.05  524.75  78,615 
09/19/2024 526.90  529.70  517.15  518.60  103,992 
09/18/2024 531.90  531.90  522.00  525.30  99,571 
09/17/2024 532.50  537.40  528.00  529.95  135,855 
09/16/2024 526.00  534.95  521.35  529.70  156,082 
09/13/2024 527.00  533.00  523.50  524.95  179,265 
09/12/2024 531.50  539.90  523.00  526.95  173,580 
09/11/2024 544.00  552.70  526.70  528.70  321,184 
09/10/2024 558.20  560.05  537.80  539.35  278,367 
09/09/2024 553.00  553.60  538.50  544.55  186,297 
09/06/2024 566.70  568.85  551.00  553.65  187,314 
09/05/2024 570.00  575.90  565.95  566.85  189,265 
09/04/2024 582.00  585.00  571.75  574.60  340,261 
09/03/2024 587.00  588.20  581.10  582.70  278,193 

About Aarti Drugs Stock history

Aarti Drugs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aarti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aarti Drugs Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aarti Drugs stock prices may prove useful in developing a viable investing in Aarti Drugs
Last ReportedProjected for Next Year
Common Stock Shares Outstanding91.9 M75.8 M
Net Income Applicable To Common Shares1.9 B1.4 B

Aarti Drugs Quarterly Net Working Capital

5.25 Billion

Aarti Drugs Stock Technical Analysis

Aarti Drugs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aarti Drugs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aarti Drugs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Aarti Drugs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aarti Drugs' price direction in advance. Along with the technical and fundamental analysis of Aarti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aarti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aarti Stock Analysis

When running Aarti Drugs' price analysis, check to measure Aarti Drugs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aarti Drugs is operating at the current time. Most of Aarti Drugs' value examination focuses on studying past and present price action to predict the probability of Aarti Drugs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aarti Drugs' price. Additionally, you may evaluate how the addition of Aarti Drugs to your portfolios can decrease your overall portfolio volatility.