Atok Big (Philippines) Price History
| AB Stock | 4.69 0.01 0.21% |
If you're considering investing in Atok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atok Big stands at 4.69, as last reported on the 12th of December 2024, with the highest price reaching 4.80 and the lowest price hitting 4.20 during the day. Atok Big appears to be risky, given 3 months investment horizon. Atok Big Wedge secures Sharpe Ratio (or Efficiency) of 0.0695, which signifies that the company had a 0.0695% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Atok Big Wedge, which you can use to evaluate the volatility of the firm. Please makes use of Atok Big's Downside Deviation of 4.95, mean deviation of 3.19, and Risk Adjusted Performance of 0.0501 to double-check if our risk estimates are consistent with your expectations.
Atok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atok |
Sharpe Ratio = 0.0695
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.39 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Atok Big is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atok Big by adding it to a well-diversified portfolio.
Atok Big Stock Price History Chart
There are several ways to analyze Atok Stock price data. The simplest method is using a basic Atok candlestick price chart, which shows Atok Big price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2024 | 4.69 |
| Lowest Price | November 25, 2024 | 3.5 |
Atok Big December 12, 2024 Stock Price Synopsis
Various analyses of Atok Big's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atok Stock. It can be used to describe the percentage change in the price of Atok Big from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atok Stock.| Atok Big Price Action Indicator | 0.20 | |
| Atok Big Price Rate Of Daily Change | 1.00 | |
| Atok Big Accumulation Distribution | 40,750 | |
| Atok Big Price Daily Balance Of Power | 0.02 |
Atok Big December 12, 2024 Stock Price Analysis
Atok Stock Price History Data
The price series of Atok Big for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.19 with a coefficient of variation of 6.84. The prices are distributed with arithmetic mean of 4.28. The median price for the last 90 days is 4.3.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 4.65 | 4.80 | 4.20 | 4.69 | 326,000 | |
| 12/11/2024 | 4.30 | 4.68 | 4.30 | 4.68 | 235,000 | |
| 12/10/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 6,000 | |
| 12/09/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4,000 | |
| 12/06/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 5,000 | |
| 12/05/2024 | 4.45 | 4.45 | 4.00 | 4.00 | 52,000 | |
| 12/04/2024 | 4.30 | 4.49 | 4.30 | 4.49 | 100,000 | |
| 12/03/2024 | 3.99 | 4.05 | 3.99 | 4.00 | 89,000 | |
| 12/02/2024 | 3.55 | 3.80 | 3.55 | 3.80 | 45,000 | |
| 11/29/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 34,000 | |
| 11/26/2024 | 3.59 | 3.60 | 3.59 | 3.60 | 17,000 | |
| 11/25/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 30,000 | |
| 11/22/2024 | 3.61 | 3.61 | 3.51 | 3.51 | 53,000 | |
| 11/21/2024 | 3.63 | 3.70 | 3.60 | 3.70 | 56,000 | |
| 11/19/2024 | 4.01 | 4.01 | 3.71 | 3.71 | 76,000 | |
| 11/18/2024 | 4.00 | 4.00 | 3.76 | 3.99 | 76,000 | |
| 11/15/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 2,000 | |
| 11/14/2024 | 4.45 | 4.45 | 4.01 | 4.01 | 7,000 | |
| 11/12/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1,000.00 | |
| 11/08/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 30,000 | |
| 10/31/2024 | 4.48 | 4.48 | 4.45 | 4.45 | 89,000 | |
| 10/30/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 30,000 | |
| 10/22/2024 | 4.29 | 4.50 | 4.29 | 4.49 | 60,000 | |
| 10/21/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1,000.00 | |
| 10/17/2024 | 4.21 | 4.21 | 4.20 | 4.20 | 3,000 | |
| 10/16/2024 | 4.38 | 4.50 | 4.38 | 4.50 | 39,000 | |
| 10/11/2024 | 3.85 | 4.39 | 3.85 | 4.35 | 23,000 | |
| 10/10/2024 | 4.28 | 4.29 | 4.28 | 4.29 | 2,000 | |
| 10/08/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1,000.00 | |
| 10/07/2024 | 4.20 | 4.22 | 4.20 | 4.22 | 21,000 | |
| 10/03/2024 | 4.20 | 4.57 | 4.16 | 4.57 | 10,000 | |
| 09/30/2024 | 4.26 | 4.57 | 4.26 | 4.57 | 2,000 | |
| 09/27/2024 | 4.59 | 4.59 | 4.21 | 4.21 | 30,000 | |
| 09/24/2024 | 4.34 | 4.60 | 4.26 | 4.60 | 5,000 | |
| 09/23/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 6,000 | |
| 09/20/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1,000.00 | |
| 09/19/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 2,000 | |
| 09/18/2024 | 4.48 | 4.48 | 4.46 | 4.46 | 25,000 | |
| 09/16/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 63,000 | |
| 09/13/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 3,000 | |
| 09/12/2024 | 4.29 | 4.29 | 4.27 | 4.27 | 44,000 | |
| 09/11/2024 | 4.30 | 4.57 | 4.30 | 4.57 | 11,000 | |
| 09/10/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 19,000 | |
| 09/09/2024 | 4.26 | 4.28 | 4.26 | 4.28 | 32,000 | |
| 09/04/2024 | 4.22 | 4.66 | 4.22 | 4.66 | 12,000 | |
| 09/03/2024 | 4.40 | 4.67 | 4.30 | 4.67 | 14,000 | |
| 08/30/2024 | 4.41 | 4.68 | 4.41 | 4.68 | 2,000 | |
| 08/29/2024 | 4.45 | 4.67 | 4.45 | 4.67 | 2,000 | |
| 08/27/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 10,000 | |
| 08/22/2024 | 4.79 | 4.79 | 4.69 | 4.69 | 8,000 | |
| 08/21/2024 | 4.80 | 4.95 | 4.40 | 4.40 | 45,000 | |
| 08/20/2024 | 4.49 | 4.99 | 4.15 | 4.15 | 9,000 | |
| 08/19/2024 | 4.10 | 4.48 | 4.10 | 4.48 | 6,000 | |
| 08/16/2024 | 4.03 | 4.34 | 4.03 | 4.34 | 46,000 | |
| 08/14/2024 | 4.00 | 4.34 | 4.00 | 4.16 | 40,000 | |
| 08/13/2024 | 4.30 | 4.30 | 4.12 | 4.20 | 36,000 | |
| 08/12/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 2,000 | |
| 08/09/2024 | 4.39 | 4.69 | 4.25 | 4.30 | 104,000 | |
| 08/08/2024 | 4.03 | 4.30 | 4.02 | 4.30 | 24,000 | |
| 08/07/2024 | 4.12 | 4.30 | 4.12 | 4.30 | 5,000 | |
| 08/06/2024 | 4.01 | 4.30 | 4.01 | 4.20 | 21,000 |
About Atok Big Stock history
Atok Big investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atok Big Wedge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atok Big stock prices may prove useful in developing a viable investing in Atok Big
Atok Big Stock Technical Analysis
Atok Big technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Atok Big Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atok Big's price direction in advance. Along with the technical and fundamental analysis of Atok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0501 | |||
| Jensen Alpha | 0.2588 | |||
| Total Risk Alpha | (0.50) | |||
| Sortino Ratio | 0.0308 | |||
| Treynor Ratio | 3.67 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Atok Stock analysis
When running Atok Big's price analysis, check to measure Atok Big's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atok Big is operating at the current time. Most of Atok Big's value examination focuses on studying past and present price action to predict the probability of Atok Big's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atok Big's price. Additionally, you may evaluate how the addition of Atok Big to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |