Mahaka Media (Indonesia) Price History
| ABBA Stock | IDR 29.00 1.00 3.33% |
If you're considering investing in Mahaka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mahaka Media stands at 29.00, as last reported on the 10th of December, with the highest price reaching 29.00 and the lowest price hitting 29.00 during the day. Mahaka Media Tbk has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. Mahaka Media exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mahaka Media's Risk Adjusted Performance of 0.005, standard deviation of 4.12, and Mean Deviation of 2.79 to check out the risk estimate we provide.
Mahaka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mahaka |
Sharpe Ratio = -0.1049
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ABBA |
Estimated Market Risk
| 3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mahaka Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mahaka Media by adding Mahaka Media to a well-diversified portfolio.
Mahaka Media Stock Price History Chart
There are several ways to analyze Mahaka Stock price data. The simplest method is using a basic Mahaka candlestick price chart, which shows Mahaka Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 41.0 |
| Lowest Price | November 29, 2024 | 26.0 |
Mahaka Media December 10, 2024 Stock Price Synopsis
Various analyses of Mahaka Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mahaka Stock. It can be used to describe the percentage change in the price of Mahaka Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mahaka Stock.| Mahaka Media Price Rate Of Daily Change | 0.97 | |
| Mahaka Media Price Action Indicator | (0.50) |
Mahaka Media December 10, 2024 Stock Price Analysis
Mahaka Stock Price History Data
The price series of Mahaka Media for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 15.0 with a coefficient of variation of 13.4. The prices are distributed with arithmetic mean of 32.97. The median price for the last 90 days is 33.0.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 259,200 | |
| 12/09/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 85,900 | |
| 12/06/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 516,700 | |
| 12/05/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 450,100 | |
| 12/04/2024 | 30.00 | 31.00 | 30.00 | 31.00 | 292,400 | |
| 12/03/2024 | 28.00 | 29.00 | 28.00 | 29.00 | 133,500 | |
| 12/02/2024 | 27.00 | 28.00 | 27.00 | 28.00 | 275,400 | |
| 11/29/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 275,700 | |
| 11/28/2024 | 28.00 | 28.00 | 27.00 | 27.00 | 381,400 | |
| 11/26/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 35,900 | |
| 11/25/2024 | 29.00 | 29.00 | 28.00 | 28.00 | 205,000 | |
| 11/22/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 13,800 | |
| 11/21/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 591,800 | |
| 11/20/2024 | 29.00 | 29.00 | 28.00 | 28.00 | 149,000 | |
| 11/19/2024 | 27.00 | 29.00 | 27.00 | 29.00 | 78,500 | |
| 11/18/2024 | 28.00 | 28.00 | 27.00 | 27.00 | 642,900 | |
| 11/15/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 275,000 | |
| 11/14/2024 | 28.00 | 29.00 | 28.00 | 29.00 | 374,900 | |
| 11/13/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 96,100 | |
| 11/12/2024 | 27.00 | 28.00 | 27.00 | 28.00 | 202,300 | |
| 11/11/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 328,100 | |
| 11/08/2024 | 30.00 | 30.00 | 28.00 | 28.00 | 1,445,300 | |
| 11/07/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 73,600 | |
| 11/06/2024 | 28.00 | 30.00 | 28.00 | 30.00 | 478,800 | |
| 11/05/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,200,900 | |
| 11/04/2024 | 29.00 | 29.00 | 28.00 | 28.00 | 433,500 | |
| 11/01/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2,377,000 | |
| 10/31/2024 | 31.00 | 31.00 | 29.00 | 29.00 | 3,201,800 | |
| 10/30/2024 | 29.00 | 31.00 | 29.00 | 31.00 | 1,127,000 | |
| 10/29/2024 | 32.00 | 32.00 | 30.00 | 30.00 | 5,754,000 | |
| 10/28/2024 | 33.00 | 33.00 | 32.00 | 32.00 | 1,273,700 | |
| 10/25/2024 | 36.00 | 36.00 | 35.00 | 35.00 | 453,300 | |
| 10/24/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 2,929,700 | |
| 10/23/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 458,200 | |
| 10/22/2024 | 38.00 | 38.00 | 37.00 | 37.00 | 731,500 | |
| 10/21/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,202,400 | |
| 10/18/2024 | 39.00 | 39.00 | 37.00 | 38.00 | 552,000 | |
| 10/17/2024 | 36.00 | 39.00 | 36.00 | 39.00 | 9,241,600 | |
| 10/16/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 6,476,200 | |
| 10/15/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 7,026,100 | |
| 10/14/2024 | 33.00 | 34.00 | 33.00 | 34.00 | 108,900 | |
| 10/11/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 984,000 | |
| 10/10/2024 | 34.00 | 34.00 | 33.00 | 33.00 | 146,200 | |
| 10/09/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 139,600 | |
| 10/08/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 292,100 | |
| 10/07/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,709,600 | |
| 10/04/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 250,900 | |
| 10/03/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,081,100 | |
| 10/02/2024 | 36.00 | 36.00 | 35.00 | 35.00 | 251,800 | |
| 10/01/2024 | 36.00 | 36.00 | 35.00 | 36.00 | 846,800 | |
| 09/30/2024 | 38.00 | 38.00 | 36.00 | 36.00 | 1,122,700 | |
| 09/27/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 239,700 | |
| 09/26/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 308,400 | |
| 09/25/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 352,100 | |
| 09/24/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,975,500 | |
| 09/23/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 790,800 | |
| 09/20/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,353,700 | |
| 09/19/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 672,600 | |
| 09/18/2024 | 39.00 | 41.00 | 39.00 | 41.00 | 1,079,200 | |
| 09/17/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 212,200 | |
| 09/13/2024 | 37.00 | 38.00 | 37.00 | 38.00 | 497,800 |
About Mahaka Media Stock history
Mahaka Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mahaka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mahaka Media Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mahaka Media stock prices may prove useful in developing a viable investing in Mahaka Media
Mahaka Media Stock Technical Analysis
Mahaka Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Mahaka Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mahaka Media's price direction in advance. Along with the technical and fundamental analysis of Mahaka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mahaka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.005 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.68) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mahaka Stock
Mahaka Media financial ratios help investors to determine whether Mahaka Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mahaka with respect to the benefits of owning Mahaka Media security.