Abb Stock Price History

ABLZF Stock  USD 58.52  0.68  1.18%   
If you're considering investing in ABB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ABB stands at 58.52, as last reported on the 11th of December 2024, with the highest price reaching 60.45 and the lowest price hitting 58.52 during the day. At this point, ABB is very steady. ABB retains Efficiency (Sharpe Ratio) of 0.0342, which signifies that the company had a 0.0342% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ABB, which you can use to evaluate the volatility of the entity. Please confirm ABB's coefficient of variation of 1675.45, and Market Risk Adjusted Performance of 5.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.0992%.
  
ABB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskABLZFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ABB is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABB by adding it to a well-diversified portfolio.

ABB Pink Sheet Price History Chart

There are several ways to analyze ABB Stock price data. The simplest method is using a basic ABB candlestick price chart, which shows ABB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202460.73
Lowest PriceSeptember 16, 202454.44

ABB December 11, 2024 Pink Sheet Price Synopsis

Various analyses of ABB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABB Pink Sheet. It can be used to describe the percentage change in the price of ABB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABB Pink Sheet.
ABB Price Rate Of Daily Change 1.01 
ABB Price Action Indicator(0.62)
ABB Price Daily Balance Of Power 0.35 

ABB December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABB intraday prices and daily technical indicators to check the level of noise trading in ABB Stock and then apply it to test your longer-term investment strategies against ABB.

ABB Pink Sheet Price History Data

The price series of ABB for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 7.14 with a coefficient of variation of 2.52. The prices are distributed with arithmetic mean of 57.23. The median price for the last 90 days is 57.28. The company issued dividends on 2022-03-28.
OpenHighLowCloseVolume
12/11/2024
 60.45  60.45  58.52  58.52 
12/09/2024 60.45  60.45  58.52  58.52  600.00 
12/06/2024 58.95  60.25  57.82  57.84  2,900 
12/05/2024 58.90  60.01  58.10  58.17  2,100 
12/04/2024 58.10  59.85  58.08  58.08  2,100 
12/03/2024 58.50  58.50  56.78  56.78  13,800 
12/02/2024 57.50  58.58  56.76  58.58  7,800 
11/29/2024 56.44  57.28  56.44  57.28  1,600 
11/27/2024 56.47  56.79  55.59  56.79  1,700 
11/26/2024 56.61  56.61  54.83  56.54  5,800 
11/25/2024 57.22  57.33  55.68  55.79  2,585 
11/22/2024 55.84  57.06  55.84  57.04  3,100 
11/21/2024 55.08  56.71  55.08  56.70  1,000.00 
11/20/2024 55.56  56.38  54.80  54.94  2,500 
11/19/2024 55.61  56.75  54.89  56.42  6,200 
11/18/2024 55.33  56.82  55.33  55.46  1,239 
11/15/2024 57.50  57.50  55.00  57.16  2,300 
11/14/2024 56.22  57.48  56.22  57.47  1,300 
11/13/2024 56.57  56.57  55.55  55.55  800.00 
11/12/2024 55.89  57.05  55.75  55.75  1,300 
11/11/2024 58.32  58.56  56.52  56.52  1,200 
11/08/2024 57.95  58.09  56.28  56.28  1,600 
11/07/2024 57.20  58.26  56.36  56.73  1,200 
11/06/2024 57.01  57.01  56.89  56.89  1,170 
11/05/2024 58.08  58.62  56.76  58.62  1,600 
11/04/2024 57.33  57.88  55.66  57.88  1,500 
11/01/2024 55.55  55.55  55.55  55.55  500.00 
10/31/2024 56.18  56.18  55.03  56.06  5,500 
10/30/2024 56.68  57.68  56.68  57.68  1,594 
10/29/2024 55.79  57.95  55.79  57.95  1,100 
10/28/2024 57.81  57.81  57.81  57.81  300.00 
10/25/2024 57.31  58.42  55.94  58.42  900.00 
10/24/2024 55.74  55.91  54.95  55.08  2,400 
10/23/2024 56.76  56.76  56.32  56.76  1,800 
10/22/2024 56.27  58.31  56.27  58.31  2,737 
10/21/2024 56.64  58.00  56.28  58.00  1,900 
10/18/2024 59.02  59.02  56.96  57.98  1,422 
10/17/2024 60.51  60.51  58.04  58.04  757.00 
10/16/2024 57.84  57.84  56.28  56.28  683.00 
10/15/2024 58.35  60.44  57.19  60.44  2,300 
10/14/2024 57.91  59.42  57.91  59.42  670.00 
10/11/2024 60.05  60.08  57.79  60.08  947.00 
10/10/2024 58.30  58.30  58.30  58.30  400.00 
10/09/2024 57.17  58.30  57.17  58.30  1,411 
10/08/2024 59.56  59.56  56.38  56.38  1,033 
10/07/2024 56.57  59.05  56.57  59.05  1,799 
10/04/2024 57.20  57.20  57.20  57.20  890.00 
10/03/2024 58.39  58.39  57.01  57.01  1,219 
10/02/2024 57.89  59.59  57.51  57.51  3,431 
10/01/2024 59.54  60.73  57.82  60.73  4,139 
09/30/2024 59.00  59.85  56.66  57.21  1,335 
09/27/2024 59.62  59.63  57.92  58.01  1,368 
09/26/2024 59.81  59.81  59.81  59.81  100.00 
09/25/2024 58.00  58.00  57.82  57.82  1,200 
09/24/2024 58.05  58.05  57.37  57.37  1,279 
09/23/2024 57.79  57.79  56.08  56.17  700.00 
09/20/2024 57.53  58.50  55.95  58.50  2,749 
09/19/2024 58.07  59.15  57.62  59.15  9,700 
09/18/2024 54.94  54.94  54.94  54.94  600.00 
09/17/2024 57.30  57.30  57.30  57.30  400.00 
09/16/2024 56.57  57.50  54.44  54.44  2,200 

About ABB Pink Sheet history

ABB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABB stock prices may prove useful in developing a viable investing in ABB
ABB Ltd engages in manufacture and sale of electrification, automation, robotics, and motion products for customers in utilities, industry and transport, and infrastructure in Switzerland and internationally. The company was founded in 1883 and is headquartered in Zurich, Switzerland. Abb operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 106380 people.

ABB Pink Sheet Technical Analysis

ABB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ABB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

ABB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABB's price direction in advance. Along with the technical and fundamental analysis of ABB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ABB Pink Sheet analysis

When running ABB's price analysis, check to measure ABB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABB is operating at the current time. Most of ABB's value examination focuses on studying past and present price action to predict the probability of ABB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABB's price. Additionally, you may evaluate how the addition of ABB to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets