Ab International Group Stock Price History

ABQQ Stock  USD 0.0009  0.0002  18.18%   
If you're considering investing in ABQQ Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AB International stands at 0.0009, as last reported on the 1st of December, with the highest price reaching 0 and the lowest price hitting 0.0008 during the day. AB International is out of control given 3 months investment horizon. AB International retains Efficiency (Sharpe Ratio) of 0.0974, which signifies that the company had a 0.0974% return per unit of price deviation over the last 3 months. We were able to break down and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.88% are justified by taking the suggested risk. Use AB International Coefficient Of Variation of 1010.06, market risk adjusted performance of (0.62), and Standard Deviation of 19.72 to evaluate company specific risk that cannot be diversified away.
  
ABQQ Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0974

Best PortfolioBest Equity
Good Returns
Average ReturnsABQQ
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.34
  actual daily
96
96% of assets are less volatile

Expected Return

 1.88
  actual daily
37
63% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average AB International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB International by adding it to a well-diversified portfolio.

AB International Pink Sheet Price History Chart

There are several ways to analyze ABQQ Stock price data. The simplest method is using a basic ABQQ candlestick price chart, which shows AB International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20240.0011
Lowest PriceOctober 22, 20243.0E-4

AB International December 1, 2024 Pink Sheet Price Synopsis

Various analyses of AB International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABQQ Pink Sheet. It can be used to describe the percentage change in the price of AB International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABQQ Pink Sheet.
AB International Price Daily Balance Of Power(0.67)
AB International Price Rate Of Daily Change 0.82 

AB International December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABQQ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AB International intraday prices and daily technical indicators to check the level of noise trading in ABQQ Stock and then apply it to test your longer-term investment strategies against ABQQ.

ABQQ Pink Sheet Price History Data

The price series of AB International for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 26.16. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:50 stock split on 17th of June 2019. AB International issued dividends on 2019-06-17.
OpenHighLowCloseVolume
12/01/2024
 0  0  0.0008  0.0009 
11/29/2024 0  0  0.0008  0.0009  20,136,737 
11/27/2024 0  0  0  0  34,588,441 
11/26/2024 0.0008  0  0.0008  0  85,960,526 
11/25/2024 0.0008  0.0008  0.0007  0.0008  12,978,899 
11/22/2024 0.0008  0.0008  0.0007  0.0007  1,714,325 
11/21/2024 0.0007  0.0009  0.0007  0.0008  30,390,413 
11/20/2024 0.0007  0.0007  0.0006  0.0007  2,440,600 
11/19/2024 0.0007  0.0008  0.0007  0.0007  18,857,527 
11/18/2024 0.0007  0.0008  0.0007  0.0007  26,934,939 
11/15/2024 0.0007  0.0007  0.0006  0.0007  8,354,000 
11/14/2024 0.0006  0.0008  0.0006  0.0007  33,385,647 
11/13/2024 0.0007  0.0007  0.0005  0.0005  7,210,358 
11/12/2024 0.0006  0.0007  0.0006  0.0007  240,100 
11/11/2024 0.0008  0.0008  0.0005  0.0005  16,060,469 
11/08/2024 0.0007  0.0008  0.0007  0.0008  16,148,515 
11/07/2024 0.0006  0.0008  0.0006  0.0007  9,683,188 
11/06/2024 0.0007  0.0007  0.0007  0.0007  10,009,164 
11/05/2024 0.0006  0.0006  0.0006  0.0006  12,981,377 
11/04/2024 0.0005  0.0005  0.0005  0.0005  1,980,000 
11/01/2024 0.0006  0.0006  0.0006  0.0006  10,000 
10/31/2024 0.0005  0.0007  0.0005  0.0007  197,401,326 
10/30/2024 0.0003  0.0004  0.0003  0.0004  4,685,000 
10/29/2024 0.0004  0.0005  0.0003  0.0004  15,621,440 
10/28/2024 0.0003  0.0005  0.0003  0.0005  17,323,164 
10/25/2024 0.0003  0.0004  0.0003  0.0004  7,060,568 
10/24/2024 0.0004  0.0004  0.0004  0.0004  7,864,080 
10/23/2024 0.0003  0.0004  0.0003  0.0004  1,654,755 
10/22/2024 0.0003  0.0005  0.0003  0.0003  5,148,500 
10/21/2024 0.0003  0.0004  0.0003  0.0004  4,489,099 
10/18/2024 0.0004  0.0004  0.0003  0.0004  29,736,562 
10/17/2024 0.0005  0.0005  0.0004  0.0004  46,929,260 
10/16/2024 0.0005  0.0005  0.0005  0.0005  850,000 
10/15/2024 0.0005  0.0005  0.0004  0.0005  8,318,770 
10/14/2024 0.0005  0.0005  0.0004  0.0005  8,990,800 
10/11/2024 0.0004  0.0005  0.0004  0.0005  6,795,084 
10/10/2024 0.0005  0.0005  0.0004  0.0004  4,249,156 
10/09/2024 0.0005  0.0005  0.0004  0.0004  4,492,345 
10/08/2024 0.0005  0.0005  0.0005  0.0005  400,000 
10/07/2024 0.0005  0.0005  0.0005  0.0005  1,451,111 
10/04/2024 0.0005  0.0005  0.0004  0.0005  59,165,917 
10/03/2024 0.0006  0.0006  0.0005  0.0005  7,732,697 
10/02/2024 0.0005  0.0006  0.0005  0.0005  3,387,842 
10/01/2024 0.0005  0.0006  0.0005  0.0006  528,391 
09/30/2024 0.0005  0.0006  0.0005  0.0005  2,881,100 
09/27/2024 0.0005  0.0006  0.0005  0.0006  6,353,357 
09/26/2024 0.0006  0.0006  0.0005  0.0005  2,929,628 
09/25/2024 0.0006  0.0006  0.0005  0.0006  12,343,866 
09/24/2024 0.0007  0.0007  0.0005  0.0005  22,148,733 
09/23/2024 0.0007  0.0007  0.0005  0.0005  6,438,350 
09/20/2024 0.0006  0.0007  0.0006  0.0007  2,829,600 
09/19/2024 0.0006  0.0006  0.0005  0.0005  3,959,000 
09/18/2024 0.0006  0.0007  0.0006  0.0006  16,341,427 
09/17/2024 0.0006  0.0006  0.0006  0.0006  18,090,000 
09/16/2024 0.0007  0.0007  0.0006  0.0006  38,518,220 
09/13/2024 0.0007  0.0007  0.0006  0.0007  6,477,734 
09/12/2024 0.0007  0.0007  0.0006  0.0006  6,842,584 
09/11/2024 0.0006  0.0007  0.0006  0.0006  2,716,390 
09/10/2024 0.0007  0.0007  0.0006  0.0007  9,166,390 
09/09/2024 0.0007  0.0007  0.0006  0.0007  16,128,502 
09/06/2024 0.0006  0.0007  0.0006  0.0007  9,358,775 

About AB International Pink Sheet history

AB International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABQQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB International stock prices may prove useful in developing a viable investing in AB International
AB International Group Corp. operates as an intellectual property, movie investment, and licensing company that focuses on acquisitions and development of various intellectual property. AB International Group Corp. was incorporated in 2013 and is headquartered in New York, New York. Ab International operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 4 people.

AB International Pink Sheet Technical Analysis

AB International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AB International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AB International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

AB International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AB International's price direction in advance. Along with the technical and fundamental analysis of ABQQ Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABQQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ABQQ Pink Sheet Analysis

When running AB International's price analysis, check to measure AB International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB International is operating at the current time. Most of AB International's value examination focuses on studying past and present price action to predict the probability of AB International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB International's price. Additionally, you may evaluate how the addition of AB International to your portfolios can decrease your overall portfolio volatility.