Atlantic Coastal Acquisition Price History

ACAHDelisted Stock  USD 10.31  0.00  0.00%   
If you're considering investing in Atlantic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlantic Coastal stands at 10.31, as last reported on the 11th of December 2024, with the highest price reaching 10.31 and the lowest price hitting 10.31 during the day. We have found twenty-five technical indicators for Atlantic Coastal Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Atlantic Coastal's Downside Deviation of 1.26, mean deviation of 0.3257, and Risk Adjusted Performance of 0.0312 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Atlantic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ACAH
Based on monthly moving average Atlantic Coastal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlantic Coastal by adding Atlantic Coastal to a well-diversified portfolio.

Atlantic Coastal Stock Price History Chart

There are several ways to analyze Atlantic Stock price data. The simplest method is using a basic Atlantic candlestick price chart, which shows Atlantic Coastal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Atlantic Stock Price History Data

The price series of Atlantic Coastal for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.49 with a coefficient of variation of 1.04. The prices are distributed with arithmetic mean of 10.24. The median price for the last 90 days is 10.25.
OpenHighLowCloseVolume
12/11/2024
 10.31  10.31  10.31  10.31 
07/21/2023 10.31  10.31  10.31  10.31  104.00 
07/20/2023 10.31  10.41  10.31  10.31  338.00 
07/19/2023 10.35  10.47  10.35  10.40  53,250 
07/18/2023 10.44  10.44  10.44  10.44  1.00 
07/17/2023 10.44  10.45  10.44  10.44  240.00 
07/14/2023 10.35  10.35  10.35  10.35  1.00 
07/13/2023 10.35  10.35  10.35  10.35  1.00 
07/12/2023 10.35  10.35  10.35  10.35  1.00 
07/11/2023 10.35  10.35  10.35  10.35  100.00 
07/10/2023 10.35  10.35  10.35  10.35  1.00 
07/07/2023 10.35  10.35  10.35  10.35  2.00 
07/06/2023 10.31  10.35  10.31  10.35  7,170 
07/05/2023 10.31  10.31  10.30  10.30  33,300 
07/03/2023 10.30  10.30  10.30  10.30  1.00 
06/30/2023 10.30  10.30  10.30  10.30  1.00 
06/29/2023 10.30  10.30  10.30  10.30  121.00 
06/28/2023 10.30  10.46  10.27  10.30  9,806 
06/27/2023 10.46  10.59  10.26  10.59  265.00 
06/26/2023 10.25  10.25  10.25  10.25  1.00 
06/23/2023 10.25  10.25  10.25  10.25  1.00 
06/22/2023 10.25  10.25  10.25  10.25  1.00 
06/21/2023 10.25  10.25  10.25  10.25  75.00 
06/20/2023 10.25  10.30  10.13  10.25  110,100 
06/16/2023 10.27  10.27  10.27  10.27  1.00 
06/15/2023 10.27  10.27  10.27  10.27  245.00 
06/14/2023 10.25  10.25  10.25  10.25  1.00 
06/13/2023 10.25  10.25  10.25  10.25  1.00 
06/12/2023 10.26  10.26  10.25  10.25  25,300 
06/09/2023 10.24  10.46  10.24  10.25  9,392 
06/08/2023 10.49  10.49  10.48  10.48  400.00 
06/07/2023 10.40  10.45  10.39  10.45  1,065 
06/06/2023 10.14  10.14  10.14  10.14  600.00 
06/05/2023 10.15  10.15  10.15  10.15  700.00 
06/02/2023 10.13  10.13  10.13  10.13  1.00 
06/01/2023 10.13  10.13  10.13  10.13  1.00 
05/31/2023 10.13  10.13  10.13  10.13  1.00 
05/30/2023 10.13  10.13  10.13  10.13  100.00 
05/26/2023 10.13  10.13  10.13  10.13  1.00 
05/25/2023 10.13  10.13  10.13  10.13  500.00 
05/24/2023 10.13  10.13  10.13  10.13  1.00 
05/23/2023 10.13  10.13  10.13  10.13  1.00 
05/22/2023 10.13  10.13  10.13  10.13  7.00 
05/19/2023 10.13  10.24  10.13  10.13  213.00 
05/18/2023 10.11  10.11  10.11  10.11  62.00 
05/17/2023 10.11  10.11  10.11  10.11  100.00 
05/16/2023 10.25  10.25  10.25  10.25  1.00 
05/15/2023 10.25  10.25  10.25  10.25  1.00 
05/12/2023 10.25  10.25  10.25  10.25  120.00 
05/11/2023 10.57  10.57  10.23  10.25  120.00 
05/10/2023 10.25  10.25  10.25  10.25  200.00 
05/09/2023 10.19  10.25  10.19  10.22  3,300 
05/08/2023 10.19  10.19  10.19  10.19  16.00 
05/05/2023 10.19  10.19  10.19  10.19  600.00 
05/04/2023 10.19  10.20  10.19  10.19  900.00 
05/03/2023 10.12  10.25  10.12  10.20  9,176 
05/02/2023 10.11  10.12  10.11  10.11  3,400 
05/01/2023 10.11  10.14  10.11  10.14  500.00 
04/28/2023 10.10  10.13  10.10  10.10  1,178 
04/27/2023 10.18  10.18  10.15  10.18  1,900 
04/26/2023 10.18  10.18  10.18  10.18  100.00 

About Atlantic Coastal Stock history

Atlantic Coastal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlantic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlantic Coastal Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlantic Coastal stock prices may prove useful in developing a viable investing in Atlantic Coastal
Atlantic Coastal Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Atlantic Coastal operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Atlantic Coastal Stock Technical Analysis

Atlantic Coastal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Atlantic Coastal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlantic Coastal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Atlantic Coastal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlantic Coastal's price direction in advance. Along with the technical and fundamental analysis of Atlantic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlantic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Atlantic Stock

If you are still planning to invest in Atlantic Coastal Acq check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Atlantic Coastal's history and understand the potential risks before investing.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device