Active Biotech (Sweden) Price History

ACTI Stock  SEK 0.11  0.02  15.38%   
If you're considering investing in Active Stock, it is important to understand the factors that can impact its price. As of today, the current price of Active Biotech stands at 0.11, as last reported on the 11th of December 2024, with the highest price reaching 0.13 and the lowest price hitting 0.11 during the day. Active Biotech appears to be out of control, given 3 months investment horizon. Active Biotech AB secures Sharpe Ratio (or Efficiency) of 0.0141, which signifies that the company had a 0.0141% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Active Biotech AB, which you can use to evaluate the volatility of the firm. Please makes use of Active Biotech's Downside Deviation of 15.71, risk adjusted performance of 0.0163, and Mean Deviation of 11.1 to double-check if our risk estimates are consistent with your expectations.
  
Active Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACTI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 27.48
  actual daily
96
96% of assets are less volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Active Biotech is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Active Biotech by adding it to a well-diversified portfolio.

Active Biotech Stock Price History Chart

There are several ways to analyze Active Stock price data. The simplest method is using a basic Active candlestick price chart, which shows Active Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.4
Lowest PriceDecember 10, 20240.11

Active Biotech December 11, 2024 Stock Price Synopsis

Various analyses of Active Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Active Stock. It can be used to describe the percentage change in the price of Active Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Active Stock.
Active Biotech Accumulation Distribution 2,529,876 
Active Biotech Price Action Indicator(0.02)
Active Biotech Price Rate Of Daily Change 0.85 
Active Biotech Price Daily Balance Of Power(1.00)

Active Biotech December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Active Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Active Biotech intraday prices and daily technical indicators to check the level of noise trading in Active Stock and then apply it to test your longer-term investment strategies against Active.

Active Stock Price History Data

The price series of Active Biotech for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.35 with a coefficient of variation of 36.2. The prices are distributed with arithmetic mean of 0.25. The median price for the last 90 days is 0.27. The company had 25:24 stock split on 17th of August 2022.
OpenHighLowCloseVolume
12/10/2024 0.12  0.13  0.11  0.11  16,444,193 
12/09/2024 0.13  0.13  0.12  0.13  18,395,195 
12/06/2024 0.13  0.13  0.12  0.13  11,661,689 
12/05/2024 0.13  0.14  0.12  0.13  17,861,691 
12/04/2024 0.14  0.17  0.12  0.13  58,772,802 
12/03/2024 0.16  0.22  0.14  0.14  93,605,748 
12/02/2024 0.27  0.27  0.14  0.15  34,429,358 
11/29/2024 0.25  0.27  0.23  0.27  3,388,598 
11/28/2024 0.25  0.26  0.25  0.25  1,483,025 
11/27/2024 0.27  0.28  0.25  0.26  4,675,685 
11/26/2024 0.25  0.28  0.24  0.26  7,662,774 
11/25/2024 0.25  0.25  0.24  0.25  3,579,656 
11/22/2024 0.27  0.30  0.24  0.25  7,764,137 
11/21/2024 0.27  0.30  0.26  0.26  4,293,564 
11/20/2024 0.32  0.33  0.26  0.28  13,238,656 
11/19/2024 0.22  0.44  0.22  0.30  56,564,567 
11/18/2024 0.25  0.25  0.20  0.22  7,903,449 
11/15/2024 0.29  0.29  0.24  0.25  8,800,891 
11/14/2024 0.31  0.36  0.26  0.29  34,451,723 
11/13/2024 0.18  0.42  0.18  0.29  107,856,656 
11/12/2024 0.17  0.17  0.16  0.16  1,887,846 
11/11/2024 0.20  0.20  0.17  0.17  4,154,655 
11/08/2024 0.18  0.25  0.18  0.19  21,859,552 
11/07/2024 0.17  0.18  0.16  0.17  3,528,636 
11/06/2024 0.17  0.18  0.16  0.16  3,919,442 
11/05/2024 0.16  0.19  0.16  0.17  9,213,274 
11/04/2024 0.19  0.20  0.15  0.16  6,475,666 
11/01/2024 0.19  0.19  0.17  0.18  3,882,160 
10/31/2024 0.23  0.23  0.18  0.19  13,569,523 
10/30/2024 0.26  0.29  0.22  0.24  22,495,828 
10/29/2024 0.28  0.36  0.26  0.27  33,129,090 
10/28/2024 0.38  0.48  0.28  0.28  51,081,090 
10/25/2024 0.17  0.52  0.17  0.36  118,197,623 
10/24/2024 0.13  0.14  0.13  0.13  2,505,776 
10/23/2024 0.13  0.15  0.13  0.14  4,013,486 
10/22/2024 0.13  0.13  0.13  0.13  977,210 
10/21/2024 0.13  0.13  0.12  0.13  288,940 
10/18/2024 0.14  0.14  0.12  0.13  929,030 
10/17/2024 0.14  0.14  0.13  0.13  576,635 
10/16/2024 0.13  0.14  0.13  0.14  652,598 
10/15/2024 0.31  0.31  0.29  0.30  142,455 
10/14/2024 0.30  0.31  0.30  0.31  136,139 
10/11/2024 0.31  0.31  0.29  0.29  335,590 
10/10/2024 0.30  0.31  0.28  0.29  198,033 
10/09/2024 0.30  0.30  0.28  0.30  234,443 
10/08/2024 0.30  0.31  0.30  0.30  594,680 
10/07/2024 0.30  0.31  0.29  0.30  584,085 
10/04/2024 0.31  0.32  0.29  0.30  515,780 
10/03/2024 0.31  0.32  0.31  0.31  278,092 
10/02/2024 0.29  0.35  0.29  0.31  333,375 
10/01/2024 0.32  0.32  0.30  0.31  357,051 
09/30/2024 0.30  0.37  0.30  0.31  1,076,102 
09/27/2024 0.30  0.30  0.28  0.29  644,444 
09/26/2024 0.29  0.30  0.27  0.28  457,252 
09/25/2024 0.31  0.31  0.27  0.30  1,261,237 
09/24/2024 0.30  0.34  0.29  0.31  2,197,265 
09/23/2024 0.32  0.32  0.25  0.30  5,951,235 
09/20/2024 0.40  0.40  0.37  0.39  380,066 
09/19/2024 0.39  0.40  0.38  0.40  225,608 
09/18/2024 0.39  0.40  0.37  0.38  508,537 
09/17/2024 0.37  0.42  0.37  0.39  483,728 

About Active Biotech Stock history

Active Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Active is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Active Biotech AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Active Biotech stock prices may prove useful in developing a viable investing in Active Biotech
Active Biotech AB , a biotechnology company, develops drugs for the treatment of neurodegenerative diseases, autoimmunityinflammatory, and cancer. Active Biotech AB was incorporated in 1982 and is based in Lund, Sweden. Active Biotech operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange. It employs 12 people.

Active Biotech Stock Technical Analysis

Active Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Active Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Active Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Active Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Active Biotech's price direction in advance. Along with the technical and fundamental analysis of Active Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Active to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Active Stock Analysis

When running Active Biotech's price analysis, check to measure Active Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Active Biotech is operating at the current time. Most of Active Biotech's value examination focuses on studying past and present price action to predict the probability of Active Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Active Biotech's price. Additionally, you may evaluate how the addition of Active Biotech to your portfolios can decrease your overall portfolio volatility.