Ishares Msci Acwi Etf Price History

ACWX Etf  USD 54.41  0.48  0.89%   
Below is the normalized historical share price chart for iShares MSCI ACWI extending back to March 31, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 54.41, as last reported on the 1st of December, with the highest price reaching 54.45 and the lowest price hitting 53.92 during the day.
3 y Volatility
17.12
200 Day MA
53.9949
1 y Volatility
10.31
50 Day MA
55.4106
Inception Date
2008-03-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI ACWI holds Efficiency (Sharpe) Ratio of -0.0096, which attests that the entity had a -0.0096% return per unit of risk over the last 3 months. iShares MSCI ACWI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.08), and Standard Deviation of 0.8501 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACWX

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
50.7 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI ACWI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202457.81
Lowest PriceNovember 15, 202453.35

IShares MSCI December 1, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.46 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 0.91 

IShares MSCI December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI ACWI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI ACWI Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.46 with a coefficient of variation of 2.11. The prices are distributed with arithmetic mean of 55.3. The median price for the last 90 days is 55.32. The company issued dividends on 19th of December 2017.
OpenHighLowCloseVolume
12/01/2024
 53.94  54.45  53.92  54.41 
11/29/2024 53.94  54.45  53.92  54.41  688,698 
11/27/2024 53.94  54.03  53.82  53.93  802,207 
11/26/2024 53.89  53.89  53.57  53.69  795,340 
11/25/2024 54.11  54.20  53.82  53.96  1,481,430 
11/22/2024 53.66  53.85  53.61  53.81  2,440,512 
11/21/2024 53.57  53.76  53.36  53.70  1,407,300 
11/20/2024 53.51  53.73  53.25  53.61  658,133 
11/19/2024 53.49  53.79  53.30  53.73  2,495,700 
11/18/2024 53.40  53.79  53.36  53.75  1,052,637 
11/15/2024 53.50  53.50  53.20  53.35  914,100 
11/14/2024 53.77  53.81  53.41  53.44  942,700 
11/13/2024 53.68  53.68  53.24  53.48  807,100 
11/12/2024 54.27  54.27  53.53  53.80  656,300 
11/11/2024 54.78  54.83  54.58  54.69  441,271 
11/08/2024 54.97  54.98  54.52  54.78  459,500 
11/07/2024 55.50  55.78  55.38  55.69  814,173 
11/06/2024 54.65  54.80  54.26  54.74  916,231 
11/05/2024 55.14  55.47  55.09  55.43  385,911 
11/04/2024 55.07  55.18  54.78  54.83  575,003 
11/01/2024 55.01  55.04  54.63  54.69  541,516 
10/31/2024 54.80  54.80  54.16  54.56  1,969,722 
10/30/2024 54.87  55.18  54.84  54.97  463,150 
10/29/2024 55.42  55.50  55.29  55.35  337,900 
10/28/2024 55.33  55.62  55.28  55.55  1,094,300 
10/25/2024 55.52  55.56  55.09  55.18  515,874 
10/24/2024 55.42  55.46  55.06  55.32  609,800 
10/23/2024 55.24  55.36  54.91  55.17  580,150 
10/22/2024 55.68  55.70  55.52  55.63  687,627 
10/21/2024 56.08  56.15  55.71  55.88  340,487 
10/18/2024 56.43  56.44  56.27  56.40  421,059 
10/17/2024 56.07  56.12  55.94  55.98  1,591,869 
10/16/2024 55.90  56.05  55.90  56.02  303,528 
10/15/2024 56.60  56.60  55.68  55.75  512,476 
10/14/2024 56.62  56.79  56.42  56.74  452,148 
10/11/2024 56.33  56.74  56.28  56.71  735,003 
10/10/2024 56.33  56.40  56.04  56.39  547,100 
10/09/2024 56.14  56.46  56.00  56.38  707,900 
10/08/2024 56.47  56.53  56.26  56.44  1,032,300 
10/07/2024 57.13  57.13  56.73  56.98  438,946 
10/04/2024 56.83  57.06  56.74  57.05  560,467 
10/03/2024 56.45  56.80  56.45  56.61  358,034 
10/02/2024 57.30  57.37  57.01  57.19  4,690,321 
10/01/2024 57.33  57.33  56.74  57.11  773,597 
09/30/2024 57.47  57.47  56.91  57.22  1,832,579 
09/27/2024 57.91  57.96  57.47  57.56  422,247 
09/26/2024 57.88  57.90  57.45  57.81  404,310 
09/25/2024 56.91  56.91  56.43  56.45  673,909 
09/24/2024 56.57  56.89  56.43  56.87  577,030 
09/23/2024 55.77  56.09  55.77  56.02  255,197 
09/20/2024 55.96  55.96  55.58  55.73  287,123 
09/19/2024 56.12  56.25  55.71  56.14  364,000 
09/18/2024 55.30  55.71  54.96  55.05  492,268 
09/17/2024 55.46  55.49  55.06  55.19  342,667 
09/16/2024 55.23  55.41  55.05  55.38  2,240,200 
09/13/2024 55.00  55.15  54.90  55.00  385,579 
09/12/2024 54.46  54.84  54.25  54.84  336,200 
09/11/2024 54.10  54.40  53.49  54.34  946,558 
09/10/2024 54.10  54.10  53.61  54.02  361,200 
09/09/2024 54.10  54.41  54.07  54.24  373,400 
09/06/2024 54.61  54.72  53.64  53.72  881,019 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI ACWI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. ACWI Ex is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI ACWI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Acwi Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Acwi Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares MSCI ACWI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of iShares MSCI ACWI is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.