Aqr Diversified Arbitrage Fund Price History

ADANX Fund  USD 12.16  0.01  0.08%   
Below is the normalized historical share price chart for Aqr Diversified Arbitrage extending back to January 15, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aqr Diversified stands at 12.16, as last reported on the 1st of December, with the highest price reaching 12.16 and the lowest price hitting 12.16 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. Aqr Diversified Arbitrage secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the fund had a -0.1% return per unit of risk over the last 3 months. Aqr Diversified Arbitrage exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aqr Diversified's Standard Deviation of 0.1437, mean deviation of 0.1058, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADANX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aqr Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr Diversified by adding Aqr Diversified to a well-diversified portfolio.

Aqr Diversified Mutual Fund Price History Chart

There are several ways to analyze Aqr Diversified Arbitrage Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202412.34
Lowest PriceNovember 20, 202412.13

Aqr Diversified December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Aqr Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.
Aqr Diversified Price Rate Of Daily Change 1.00 

Aqr Diversified December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aqr Diversified Arbitrage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aqr Diversified intraday prices and daily technical indicators to check the level of noise trading in Aqr Diversified Arbitrage Fund and then apply it to test your longer-term investment strategies against Aqr.

Aqr Mutual Fund Price History Data

The price series of Aqr Diversified for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.45. The prices are distributed with arithmetic mean of 12.27. The median price for the last 90 days is 12.29. The company issued dividends on 12/23/2019.
OpenHighLowCloseVolume
12/01/2024
 12.16  12.16  12.16  12.16 
11/29/2024 12.16  12.16  12.16  12.16  1.00 
11/27/2024 12.16  12.16  12.16  12.16  1.00 
11/26/2024 12.15  12.15  12.15  12.15  1.00 
11/25/2024 12.15  12.15  12.15  12.15  1.00 
11/22/2024 12.15  12.15  12.15  12.15  1.00 
11/21/2024 12.13  12.13  12.13  12.13  1.00 
11/20/2024 12.13  12.13  12.13  12.13  1.00 
11/19/2024 12.17  12.17  12.17  12.17  1.00 
11/18/2024 12.22  12.22  12.22  12.22  1.00 
11/15/2024 12.25  12.25  12.25  12.25  1.00 
11/14/2024 12.23  12.23  12.23  12.23  1.00 
11/13/2024 12.24  12.24  12.24  12.24  1.00 
11/12/2024 12.23  12.23  12.23  12.23  1.00 
11/11/2024 12.25  12.25  12.25  12.25  1.00 
11/08/2024 12.29  12.29  12.29  12.29  1.00 
11/07/2024 12.29  12.29  12.29  12.29  1.00 
11/06/2024 12.31  12.31  12.31  12.31  1.00 
11/05/2024 12.27  12.27  12.27  12.27  1.00 
11/04/2024 12.27  12.27  12.27  12.27  1.00 
11/01/2024 12.26  12.26  12.26  12.26  1.00 
10/31/2024 12.23  12.23  12.23  12.23  1.00 
10/30/2024 12.24  12.24  12.24  12.24  1.00 
10/29/2024 12.23  12.23  12.23  12.23  1.00 
10/28/2024 12.23  12.23  12.23  12.23  1.00 
10/25/2024 12.24  12.24  12.24  12.24  1.00 
10/24/2024 12.29  12.29  12.29  12.29  1.00 
10/23/2024 12.31  12.31  12.31  12.31  1.00 
10/22/2024 12.32  12.32  12.32  12.32  1.00 
10/21/2024 12.32  12.32  12.32  12.32  1.00 
10/18/2024 12.33  12.33  12.33  12.33  1.00 
10/17/2024 12.33  12.33  12.33  12.33  1.00 
10/16/2024 12.34  12.34  12.34  12.34  1.00 
10/15/2024 12.34  12.34  12.34  12.34  1.00 
10/14/2024 12.32  12.32  12.32  12.32  1.00 
10/11/2024 12.31  12.31  12.31  12.31  1.00 
10/10/2024 12.32  12.32  12.32  12.32  1.00 
10/09/2024 12.31  12.31  12.31  12.31  1.00 
10/08/2024 12.30  12.30  12.30  12.30  1.00 
10/07/2024 12.30  12.30  12.30  12.30  1.00 
10/04/2024 12.33  12.33  12.33  12.33  1.00 
10/03/2024 12.32  12.32  12.32  12.32  1.00 
10/02/2024 12.32  12.32  12.32  12.32  1.00 
10/01/2024 12.32  12.32  12.32  12.32  1.00 
09/30/2024 12.32  12.32  12.32  12.32  1.00 
09/27/2024 12.30  12.30  12.30  12.30  1.00 
09/26/2024 12.31  12.31  12.31  12.31  1.00 
09/25/2024 12.31  12.31  12.31  12.31  1.00 
09/24/2024 12.30  12.30  12.30  12.30  1.00 
09/23/2024 12.30  12.30  12.30  12.30  1.00 
09/20/2024 12.32  12.32  12.32  12.32  1.00 
09/19/2024 12.31  12.31  12.31  12.31  1.00 
09/18/2024 12.30  12.30  12.30  12.30  1.00 
09/17/2024 12.30  12.30  12.30  12.30  1.00 
09/16/2024 12.29  12.29  12.29  12.29  1.00 
09/13/2024 12.27  12.27  12.27  12.27  1.00 
09/12/2024 12.28  12.28  12.28  12.28  1.00 
09/11/2024 12.26  12.26  12.26  12.26  1.00 
09/10/2024 12.25  12.25  12.25  12.25  1.00 
09/09/2024 12.26  12.26  12.26  12.26  1.00 
09/06/2024 12.24  12.24  12.24  12.24  1.00 

About Aqr Diversified Mutual Fund history

Aqr Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr Diversified Arbitrage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr Diversified stock prices may prove useful in developing a viable investing in Aqr Diversified
The fund seeks to outperform, after expenses, the ICE BofA US 3-Month Treasury Bill Index while seeking to control its tracking risk relative to this benchmark. It invests in a diversified portfolio of instruments, including equities, convertible securities, debt securities, loans, rights, warrants, options, swaps, futures contracts, forwards or other types of derivative instruments.

Aqr Diversified Mutual Fund Technical Analysis

Aqr Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aqr Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aqr Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Aqr Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aqr Diversified's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aqr Mutual Fund

Aqr Diversified financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr Diversified security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device