ACDC Metals (Australia) Price History
ADC Stock | 0.05 0 2.00% |
If you're considering investing in ACDC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACDC Metals stands at 0.05, as last reported on the 1st of December, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. ACDC Metals secures Sharpe Ratio (or Efficiency) of -9.0E-4, which signifies that the company had a -9.0E-4% return per unit of risk over the last 3 months. ACDC Metals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ACDC Metals' mean deviation of 2.27, and Variance of 17.58 to double-check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 8.8 M in 2024. Common Stock Shares Outstanding is likely to drop to about 69.5 M in 2024. ACDC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ACDC |
Sharpe Ratio = -9.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADC |
Estimated Market Risk
4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ACDC Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACDC Metals by adding ACDC Metals to a well-diversified portfolio.
Price Book 0.3393 | Book Value 0.146 | Enterprise Value -6 K | Enterprise Value Ebitda (0.11) | Price Sales 81.3263 |
ACDC Metals Stock Price History Chart
There are several ways to analyze ACDC Stock price data. The simplest method is using a basic ACDC candlestick price chart, which shows ACDC Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 0.072 |
Lowest Price | September 9, 2024 | 0.049 |
ACDC Metals December 1, 2024 Stock Price Synopsis
Various analyses of ACDC Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACDC Stock. It can be used to describe the percentage change in the price of ACDC Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACDC Stock.ACDC Metals Price Daily Balance Of Power | (0.25) | |
ACDC Metals Price Rate Of Daily Change | 0.98 |
ACDC Metals December 1, 2024 Stock Price Analysis
ACDC Stock Price History Data
The price series of ACDC Metals for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.02 with a coefficient of variation of 11.69. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.05 | 0.05 | 0.04 | 0.05 | ||
11/29/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 341,257 | |
11/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 581,782 | |
11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 909.00 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 90,000 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9,107 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 114,132 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 32,537 | |
11/12/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 57,639 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 92,361 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 77,345 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 124,372 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 195,000 | |
10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 176,706 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/21/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 487,092 | |
10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 149,346 | |
10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 72,818 | |
10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 256,750 | |
10/15/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 362,561 | |
10/14/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 389,378 | |
10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 160,000 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/04/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 472,323 | |
10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 70,686 | |
09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 50,001 | |
09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 214,866 | |
09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 15,964 | |
09/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,029 | |
09/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 170,595 | |
09/18/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 420,931 | |
09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 | |
09/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 521,188 |
About ACDC Metals Stock history
ACDC Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACDC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACDC Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACDC Metals stock prices may prove useful in developing a viable investing in ACDC Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 72.3 M | 69.5 M |
ACDC Metals Stock Technical Analysis
ACDC Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
ACDC Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACDC Metals' price direction in advance. Along with the technical and fundamental analysis of ACDC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACDC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0075 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ACDC Stock Analysis
When running ACDC Metals' price analysis, check to measure ACDC Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACDC Metals is operating at the current time. Most of ACDC Metals' value examination focuses on studying past and present price action to predict the probability of ACDC Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACDC Metals' price. Additionally, you may evaluate how the addition of ACDC Metals to your portfolios can decrease your overall portfolio volatility.