Arab Pharmaceuticals (Egypt) Price History
| ADCI Stock | 91.48 9.06 0.00% |
If you're considering investing in Arab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arab Pharmaceuticals stands at 112.27, as last reported on the 3rd of December, with the highest price reaching 115.00 and the lowest price hitting 111.77 during the day. Arab Pharmaceuticals appears to be very steady, given 3 months investment horizon. Arab Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Arab Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please makes use of Arab Pharmaceuticals' risk adjusted performance of 0.1152, and Mean Deviation of 1.87 to double-check if our risk estimates are consistent with your expectations.
Arab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arab |
Sharpe Ratio = 0.1408
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ADCI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Arab Pharmaceuticals is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arab Pharmaceuticals by adding it to a well-diversified portfolio.
Arab Pharmaceuticals Stock Price History Chart
There are several ways to analyze Arab Stock price data. The simplest method is using a basic Arab candlestick price chart, which shows Arab Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 112.86 |
| Lowest Price | August 19, 2024 | 82.0 |
Arab Pharmaceuticals December 3, 2024 Stock Price Synopsis
Various analyses of Arab Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arab Stock. It can be used to describe the percentage change in the price of Arab Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arab Stock.| Arab Pharmaceuticals Price Rate Of Daily Change | 1.00 | |
| Arab Pharmaceuticals Price Action Indicator | (1.12) |
Arab Pharmaceuticals December 3, 2024 Stock Price Analysis
Arab Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/03/2024 | 112.27 | 115.00 | 111.77 | 112.27 | ||
| 11/28/2024 | 112.27 | 115.00 | 111.77 | 112.27 | 636.00 | |
| 11/27/2024 | 112.27 | 115.00 | 110.21 | 112.27 | 308.00 | |
| 11/26/2024 | 112.86 | 115.00 | 111.10 | 112.27 | 3,916 | |
| 11/25/2024 | 103.21 | 115.00 | 103.21 | 112.86 | 10,124 | |
| 11/21/2024 | 103.21 | 107.00 | 103.21 | 103.21 | 1,846 | |
| 11/20/2024 | 103.21 | 103.80 | 102.70 | 103.21 | 225.00 | |
| 11/19/2024 | 103.21 | 104.00 | 102.60 | 103.21 | 1,964 | |
| 11/18/2024 | 103.21 | 104.88 | 102.54 | 103.21 | 890.00 | |
| 11/14/2024 | 103.21 | 105.50 | 102.13 | 103.21 | 362.00 | |
| 11/13/2024 | 103.21 | 105.50 | 103.05 | 103.21 | 254.00 | |
| 11/12/2024 | 103.21 | 105.00 | 103.21 | 103.21 | 2,179 | |
| 11/11/2024 | 103.21 | 104.70 | 103.21 | 103.21 | 514.00 | |
| 11/07/2024 | 103.88 | 107.00 | 102.75 | 103.21 | 9,877 | |
| 11/06/2024 | 105.36 | 108.00 | 102.53 | 103.88 | 3,677 | |
| 11/05/2024 | 100.54 | 108.00 | 100.54 | 105.36 | 3,099 | |
| 11/04/2024 | 100.54 | 105.41 | 100.54 | 100.54 | 1,232 | |
| 10/31/2024 | 103.17 | 104.97 | 100.00 | 100.54 | 3,618 | |
| 10/30/2024 | 103.17 | 106.79 | 102.50 | 103.17 | 2,137 | |
| 10/29/2024 | 106.18 | 109.50 | 101.00 | 103.17 | 9,917 | |
| 10/28/2024 | 116.00 | 116.00 | 100.21 | 106.18 | 3,970 | |
| 10/24/2024 | 109.50 | 113.00 | 109.01 | 112.06 | 8,492 | |
| 10/23/2024 | 104.87 | 112.00 | 101.00 | 109.50 | 11,005 | |
| 10/22/2024 | 101.66 | 105.01 | 101.00 | 104.87 | 3,308 | |
| 10/21/2024 | 101.66 | 103.99 | 100.00 | 101.66 | 1,978 | |
| 10/17/2024 | 101.66 | 103.98 | 99.90 | 101.66 | 2,885 | |
| 10/16/2024 | 101.66 | 104.50 | 100.80 | 101.66 | 741.00 | |
| 10/15/2024 | 103.27 | 105.00 | 100.00 | 101.66 | 4,002 | |
| 10/14/2024 | 100.85 | 106.00 | 100.00 | 103.27 | 4,469 | |
| 10/10/2024 | 92.04 | 97.00 | 91.26 | 95.19 | 3,242 | |
| 10/09/2024 | 92.04 | 92.40 | 92.00 | 92.04 | 1,568 | |
| 10/08/2024 | 94.80 | 95.99 | 92.00 | 92.04 | 13,715 | |
| 10/07/2024 | 94.80 | 98.95 | 92.00 | 94.80 | 1,555 | |
| 10/03/2024 | 94.80 | 95.00 | 91.00 | 94.80 | 2,782 | |
| 10/02/2024 | 94.80 | 95.50 | 91.00 | 94.80 | 816.00 | |
| 10/01/2024 | 92.89 | 99.90 | 92.89 | 94.80 | 7,854 | |
| 09/30/2024 | 92.89 | 93.40 | 92.20 | 92.89 | 1,050 | |
| 09/26/2024 | 86.41 | 102.98 | 86.30 | 98.17 | 15,830 | |
| 09/25/2024 | 86.41 | 89.46 | 86.30 | 86.41 | 431.00 | |
| 09/24/2024 | 87.65 | 89.79 | 85.00 | 86.41 | 6,345 | |
| 09/23/2024 | 91.48 | 91.48 | 87.00 | 87.65 | 4,439 | |
| 09/19/2024 | 91.48 | 91.48 | 86.30 | 91.48 | 507.00 | |
| 09/18/2024 | 91.48 | 91.48 | 86.05 | 91.48 | 321.00 | |
| 09/17/2024 | 91.48 | 91.48 | 86.00 | 91.48 | 526.00 | |
| 09/16/2024 | 91.48 | 91.48 | 86.50 | 91.48 | 504.00 | |
| 09/12/2024 | 91.48 | 91.48 | 86.55 | 91.48 | 85.00 | |
| 09/11/2024 | 91.48 | 91.48 | 86.00 | 91.48 | 1,885 | |
| 09/10/2024 | 91.48 | 91.48 | 86.00 | 91.48 | 417.00 | |
| 09/09/2024 | 91.48 | 91.48 | 85.50 | 91.48 | 2,135 | |
| 09/05/2024 | 91.48 | 91.48 | 86.00 | 91.48 | 316.00 | |
| 09/04/2024 | 91.48 | 91.48 | 85.63 | 91.48 | 208.00 | |
| 09/03/2024 | 91.48 | 91.48 | 85.50 | 91.48 | 448.00 | |
| 09/02/2024 | 91.48 | 91.48 | 86.00 | 91.48 | 312.00 | |
| 08/29/2024 | 91.48 | 92.85 | 86.00 | 91.48 | 472.00 | |
| 08/28/2024 | 91.48 | 91.48 | 85.13 | 91.48 | 205.00 | |
| 08/27/2024 | 91.48 | 92.85 | 85.94 | 91.48 | 285.00 | |
| 08/26/2024 | 85.92 | 92.88 | 84.01 | 91.48 | 3,323 | |
| 08/22/2024 | 82.12 | 84.82 | 81.36 | 82.12 | 25.00 | |
| 08/21/2024 | 82.00 | 84.85 | 82.00 | 82.12 | 5,080 | |
| 08/20/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 08/19/2024 | 82.00 | 84.89 | 81.15 | 82.00 | 208.00 |
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Arab Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arab Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Arab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1152 | |||
| Jensen Alpha | 0.4232 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.1011 | |||
| Treynor Ratio | 2.9 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Arab Stock analysis
When running Arab Pharmaceuticals' price analysis, check to measure Arab Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arab Pharmaceuticals is operating at the current time. Most of Arab Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Arab Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arab Pharmaceuticals' price. Additionally, you may evaluate how the addition of Arab Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |