ADDvise Group (Sweden) Price History

ADDV-A Stock  SEK 10.80  0.05  0.46%   
If you're considering investing in ADDvise Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADDvise Group stands at 10.80, as last reported on the 13th of December 2024, with the highest price reaching 10.80 and the lowest price hitting 10.80 during the day. ADDvise Group AB secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. ADDvise Group AB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ADDvise Group's Mean Deviation of 2.83, risk adjusted performance of (0.07), and Standard Deviation of 4.43 to double-check the risk estimate we provide.
  
ADDvise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.11

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADDV-A

Estimated Market Risk

 4.48
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average ADDvise Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADDvise Group by adding ADDvise Group to a well-diversified portfolio.

ADDvise Group Stock Price History Chart

There are several ways to analyze ADDvise Stock price data. The simplest method is using a basic ADDvise candlestick price chart, which shows ADDvise Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202415.6
Lowest PriceNovember 22, 20249.82

ADDvise Group December 13, 2024 Stock Price Synopsis

Various analyses of ADDvise Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADDvise Stock. It can be used to describe the percentage change in the price of ADDvise Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADDvise Stock.
ADDvise Group Price Rate Of Daily Change 1.00 
ADDvise Group Price Action Indicator(0.02)

ADDvise Group December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ADDvise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADDvise Group intraday prices and daily technical indicators to check the level of noise trading in ADDvise Stock and then apply it to test your longer-term investment strategies against ADDvise.

ADDvise Stock Price History Data

The price series of ADDvise Group for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.03 with a coefficient of variation of 11.98. The prices are distributed with arithmetic mean of 12.41. The median price for the last 90 days is 12.2. The company issued dividends on 2021-04-26.
OpenHighLowCloseVolume
12/12/2024 10.80  10.80  10.80  10.80  394.00 
12/11/2024 10.85  10.85  10.85  10.85  458.00 
12/10/2024 10.80  10.80  10.80  10.80  1.00 
12/09/2024 10.05  10.80  9.98  10.80  7,837 
12/06/2024 10.75  10.75  9.98  10.40  13,761 
12/05/2024 10.50  10.50  10.45  10.45  742.00 
12/04/2024 10.50  10.50  10.45  10.45  1,545 
12/03/2024 10.50  10.80  10.45  10.80  537.00 
12/02/2024 10.50  10.50  10.45  10.50  598.00 
11/29/2024 10.50  10.50  10.50  10.50  1.00 
11/28/2024 10.90  10.90  10.80  10.80  1,498 
11/27/2024 10.50  11.00  10.50  10.90  5,801 
11/26/2024 10.50  10.90  10.50  10.55  616.00 
11/25/2024 9.72  10.90  9.72  10.60  17,890 
11/22/2024 11.75  11.75  9.62  9.82  14,743 
11/21/2024 12.00  12.00  12.00  12.00  653.00 
11/20/2024 12.10  12.10  12.10  12.10  1,000.00 
11/19/2024 12.40  12.40  12.40  12.40  1.00 
11/18/2024 12.45  12.45  12.40  12.40  1,662 
11/15/2024 12.10  12.45  11.95  12.45  13,313 
11/14/2024 11.65  12.50  11.65  12.05  15,782 
11/13/2024 12.05  12.05  12.00  12.00  1,296 
11/12/2024 12.00  12.00  12.00  12.00  109.00 
11/11/2024 12.05  12.45  12.05  12.40  4,019 
11/08/2024 12.10  12.10  12.00  12.00  32.00 
11/07/2024 12.45  12.55  12.40  12.40  2,157 
11/06/2024 11.80  12.40  11.80  12.40  5,451 
11/05/2024 12.05  12.05  11.60  11.95  3,685 
11/04/2024 12.15  12.20  11.30  12.20  13,183 
11/01/2024 13.00  13.00  12.50  12.50  3,252 
10/31/2024 12.15  12.95  12.15  12.55  2,791 
10/30/2024 12.15  12.15  12.15  12.15  4.00 
10/29/2024 11.90  12.50  11.90  12.50  6,754 
10/28/2024 12.50  12.50  12.05  12.05  1,180 
10/25/2024 11.85  12.45  11.60  12.45  7,780 
10/24/2024 13.70  13.70  11.50  11.60  13,249 
10/23/2024 13.70  13.90  13.30  13.90  11,090 
10/22/2024 14.20  14.20  14.20  14.20  1.00 
10/21/2024 12.80  14.20  12.80  14.20  8,069 
10/18/2024 13.25  13.25  12.80  12.80  452.00 
10/17/2024 12.80  13.00  12.75  13.00  3,194 
10/16/2024 12.80  12.80  12.80  12.80  1,361 
10/15/2024 12.85  12.85  12.80  12.80  1,207 
10/14/2024 12.65  12.85  12.65  12.80  3,951 
10/11/2024 12.80  12.80  12.50  12.80  3,064 
10/10/2024 12.40  12.40  12.40  12.40  1,351 
10/09/2024 11.55  12.40  11.50  12.20  10,247 
10/08/2024 11.65  12.00  11.60  11.60  222.00 
10/07/2024 11.95  12.00  11.80  11.80  2,683 
10/04/2024 11.70  11.80  11.60  11.80  3,147 
10/03/2024 11.70  11.80  11.65  11.80  5,700 
10/02/2024 11.45  11.70  11.20  11.70  31,232 
10/01/2024 12.00  12.00  11.25  11.50  15,834 
09/30/2024 12.20  12.20  11.00  12.00  41,246 
09/27/2024 13.05  13.05  12.60  12.60  2,125 
09/26/2024 13.85  13.85  13.40  13.40  1,550 
09/25/2024 14.65  14.65  13.85  13.85  2,202 
09/24/2024 14.70  14.70  14.70  14.70  1,000.00 
09/23/2024 15.85  15.85  14.00  14.45  6,443 
09/20/2024 15.60  15.60  15.60  15.60  15.00 
09/19/2024 15.45  16.00  15.45  15.60  4,441 

About ADDvise Group Stock history

ADDvise Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADDvise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADDvise Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADDvise Group stock prices may prove useful in developing a viable investing in ADDvise Group
ADDvise Group AB , through its subsidiaries, develops and markets equipment and services to healthcare and research facilities in private and public sectors in Sweden and internationally. ADDvise Group AB was founded in 1989 and is headquartered in Stockholm, Sweden. ADDvise Group is traded on Stockholm Stock Exchange in Sweden.

ADDvise Group Stock Technical Analysis

ADDvise Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ADDvise Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADDvise Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

ADDvise Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADDvise Group's price direction in advance. Along with the technical and fundamental analysis of ADDvise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADDvise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ADDvise Stock analysis

When running ADDvise Group's price analysis, check to measure ADDvise Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADDvise Group is operating at the current time. Most of ADDvise Group's value examination focuses on studying past and present price action to predict the probability of ADDvise Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADDvise Group's price. Additionally, you may evaluate how the addition of ADDvise Group to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Share Portfolio
Track or share privately all of your investments from the convenience of any device
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges