ADDvise Group (Sweden) Price History
ADDV-A Stock | SEK 10.80 0.05 0.46% |
If you're considering investing in ADDvise Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADDvise Group stands at 10.80, as last reported on the 13th of December 2024, with the highest price reaching 10.80 and the lowest price hitting 10.80 during the day. ADDvise Group AB secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. ADDvise Group AB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ADDvise Group's Mean Deviation of 2.83, risk adjusted performance of (0.07), and Standard Deviation of 4.43 to double-check the risk estimate we provide.
ADDvise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ADDvise |
Sharpe Ratio = -0.11
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADDV-A |
Estimated Market Risk
4.48 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ADDvise Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADDvise Group by adding ADDvise Group to a well-diversified portfolio.
ADDvise Group Stock Price History Chart
There are several ways to analyze ADDvise Stock price data. The simplest method is using a basic ADDvise candlestick price chart, which shows ADDvise Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 15.6 |
Lowest Price | November 22, 2024 | 9.82 |
ADDvise Group December 13, 2024 Stock Price Synopsis
Various analyses of ADDvise Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADDvise Stock. It can be used to describe the percentage change in the price of ADDvise Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADDvise Stock.ADDvise Group Price Rate Of Daily Change | 1.00 | |
ADDvise Group Price Action Indicator | (0.02) |
ADDvise Group December 13, 2024 Stock Price Analysis
ADDvise Stock Price History Data
The price series of ADDvise Group for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.03 with a coefficient of variation of 11.98. The prices are distributed with arithmetic mean of 12.41. The median price for the last 90 days is 12.2. The company issued dividends on 2021-04-26.Open | High | Low | Close | Volume | ||
12/12/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 394.00 | |
12/11/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 458.00 | |
12/10/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
12/09/2024 | 10.05 | 10.80 | 9.98 | 10.80 | 7,837 | |
12/06/2024 | 10.75 | 10.75 | 9.98 | 10.40 | 13,761 | |
12/05/2024 | 10.50 | 10.50 | 10.45 | 10.45 | 742.00 | |
12/04/2024 | 10.50 | 10.50 | 10.45 | 10.45 | 1,545 | |
12/03/2024 | 10.50 | 10.80 | 10.45 | 10.80 | 537.00 | |
12/02/2024 | 10.50 | 10.50 | 10.45 | 10.50 | 598.00 | |
11/29/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/28/2024 | 10.90 | 10.90 | 10.80 | 10.80 | 1,498 | |
11/27/2024 | 10.50 | 11.00 | 10.50 | 10.90 | 5,801 | |
11/26/2024 | 10.50 | 10.90 | 10.50 | 10.55 | 616.00 | |
11/25/2024 | 9.72 | 10.90 | 9.72 | 10.60 | 17,890 | |
11/22/2024 | 11.75 | 11.75 | 9.62 | 9.82 | 14,743 | |
11/21/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 653.00 | |
11/20/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1,000.00 | |
11/19/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
11/18/2024 | 12.45 | 12.45 | 12.40 | 12.40 | 1,662 | |
11/15/2024 | 12.10 | 12.45 | 11.95 | 12.45 | 13,313 | |
11/14/2024 | 11.65 | 12.50 | 11.65 | 12.05 | 15,782 | |
11/13/2024 | 12.05 | 12.05 | 12.00 | 12.00 | 1,296 | |
11/12/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 109.00 | |
11/11/2024 | 12.05 | 12.45 | 12.05 | 12.40 | 4,019 | |
11/08/2024 | 12.10 | 12.10 | 12.00 | 12.00 | 32.00 | |
11/07/2024 | 12.45 | 12.55 | 12.40 | 12.40 | 2,157 | |
11/06/2024 | 11.80 | 12.40 | 11.80 | 12.40 | 5,451 | |
11/05/2024 | 12.05 | 12.05 | 11.60 | 11.95 | 3,685 | |
11/04/2024 | 12.15 | 12.20 | 11.30 | 12.20 | 13,183 | |
11/01/2024 | 13.00 | 13.00 | 12.50 | 12.50 | 3,252 | |
10/31/2024 | 12.15 | 12.95 | 12.15 | 12.55 | 2,791 | |
10/30/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 4.00 | |
10/29/2024 | 11.90 | 12.50 | 11.90 | 12.50 | 6,754 | |
10/28/2024 | 12.50 | 12.50 | 12.05 | 12.05 | 1,180 | |
10/25/2024 | 11.85 | 12.45 | 11.60 | 12.45 | 7,780 | |
10/24/2024 | 13.70 | 13.70 | 11.50 | 11.60 | 13,249 | |
10/23/2024 | 13.70 | 13.90 | 13.30 | 13.90 | 11,090 | |
10/22/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
10/21/2024 | 12.80 | 14.20 | 12.80 | 14.20 | 8,069 | |
10/18/2024 | 13.25 | 13.25 | 12.80 | 12.80 | 452.00 | |
10/17/2024 | 12.80 | 13.00 | 12.75 | 13.00 | 3,194 | |
10/16/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1,361 | |
10/15/2024 | 12.85 | 12.85 | 12.80 | 12.80 | 1,207 | |
10/14/2024 | 12.65 | 12.85 | 12.65 | 12.80 | 3,951 | |
10/11/2024 | 12.80 | 12.80 | 12.50 | 12.80 | 3,064 | |
10/10/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1,351 | |
10/09/2024 | 11.55 | 12.40 | 11.50 | 12.20 | 10,247 | |
10/08/2024 | 11.65 | 12.00 | 11.60 | 11.60 | 222.00 | |
10/07/2024 | 11.95 | 12.00 | 11.80 | 11.80 | 2,683 | |
10/04/2024 | 11.70 | 11.80 | 11.60 | 11.80 | 3,147 | |
10/03/2024 | 11.70 | 11.80 | 11.65 | 11.80 | 5,700 | |
10/02/2024 | 11.45 | 11.70 | 11.20 | 11.70 | 31,232 | |
10/01/2024 | 12.00 | 12.00 | 11.25 | 11.50 | 15,834 | |
09/30/2024 | 12.20 | 12.20 | 11.00 | 12.00 | 41,246 | |
09/27/2024 | 13.05 | 13.05 | 12.60 | 12.60 | 2,125 | |
09/26/2024 | 13.85 | 13.85 | 13.40 | 13.40 | 1,550 | |
09/25/2024 | 14.65 | 14.65 | 13.85 | 13.85 | 2,202 | |
09/24/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1,000.00 | |
09/23/2024 | 15.85 | 15.85 | 14.00 | 14.45 | 6,443 | |
09/20/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.00 | |
09/19/2024 | 15.45 | 16.00 | 15.45 | 15.60 | 4,441 |
About ADDvise Group Stock history
ADDvise Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADDvise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADDvise Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADDvise Group stock prices may prove useful in developing a viable investing in ADDvise Group
ADDvise Group AB , through its subsidiaries, develops and markets equipment and services to healthcare and research facilities in private and public sectors in Sweden and internationally. ADDvise Group AB was founded in 1989 and is headquartered in Stockholm, Sweden. ADDvise Group is traded on Stockholm Stock Exchange in Sweden.
ADDvise Group Stock Technical Analysis
ADDvise Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
ADDvise Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ADDvise Group's price direction in advance. Along with the technical and fundamental analysis of ADDvise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADDvise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (1.08) | |||
Treynor Ratio | (2.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ADDvise Stock analysis
When running ADDvise Group's price analysis, check to measure ADDvise Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADDvise Group is operating at the current time. Most of ADDvise Group's value examination focuses on studying past and present price action to predict the probability of ADDvise Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADDvise Group's price. Additionally, you may evaluate how the addition of ADDvise Group to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |