Air France Klm Sa Stock Price History

AFRAF Stock  USD 8.00  0.24  2.91%   
If you're considering investing in Air Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Air France-KLM stands at 8.00, as last reported on the 29th of November, with the highest price reaching 8.00 and the lowest price hitting 8.00 during the day. Air France KLM secures Sharpe Ratio (or Efficiency) of -0.0255, which signifies that the company had a -0.0255% return per unit of risk over the last 3 months. Air France KLM SA exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air France-KLM's Risk Adjusted Performance of (0.01), mean deviation of 0.6092, and Standard Deviation of 2.61 to double-check the risk estimate we provide.
  
Air Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFRAF

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Air France-KLM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air France-KLM by adding Air France-KLM to a well-diversified portfolio.

Air France-KLM Pink Sheet Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air France-KLM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20249.64
Lowest PriceNovember 13, 20247.97

Air France-KLM November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Air France-KLM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Pink Sheet. It can be used to describe the percentage change in the price of Air France-KLM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Pink Sheet.
Air France-KLM Price Rate Of Daily Change 0.97 
Air France-KLM Price Action Indicator(0.12)

Air France-KLM November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air France-KLM intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Pink Sheet Price History Data

The price series of Air France-KLM for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.67 with a coefficient of variation of 7.04. The prices are distributed with arithmetic mean of 8.91. The median price for the last 90 days is 8.55. The company issued dividends on 2008-07-14.
OpenHighLowCloseVolume
11/29/2024
 8.00  8.00  8.00  8.00 
11/27/2024 8.00  8.00  8.00  8.00  1.00 
11/26/2024 8.00  8.00  8.00  8.00  300.00 
11/25/2024 8.24  8.24  8.00  8.24  1,000.00 
11/22/2024 7.97  7.97  7.97  7.97  53.00 
11/21/2024 7.97  7.97  7.97  7.97  2,400 
11/20/2024 7.97  7.97  7.97  7.97  1.00 
11/19/2024 7.97  7.97  7.97  7.97  1.00 
11/18/2024 7.97  7.97  7.97  7.97  1.00 
11/15/2024 7.97  7.97  7.97  7.97  1.00 
11/14/2024 7.97  7.97  7.97  7.97  1.00 
11/13/2024 7.97  7.97  7.97  7.97  2,000 
11/12/2024 8.00  8.00  8.00  8.00  100.00 
11/11/2024 9.64  9.64  9.64  9.64  1.00 
11/08/2024 9.64  9.64  9.64  9.64  1.00 
11/07/2024 9.64  9.64  9.64  9.64  1.00 
11/06/2024 9.64  9.64  9.64  9.64  1.00 
11/05/2024 9.64  9.64  9.64  9.64  1.00 
11/04/2024 9.64  9.64  9.64  9.64  2,000 
11/01/2024 9.53  9.53  9.53  9.53  1.00 
10/31/2024 9.53  9.53  9.53  9.53  1.00 
10/30/2024 9.53  9.53  9.53  9.53  1.00 
10/29/2024 9.53  9.53  9.53  9.53  1.00 
10/28/2024 9.53  9.53  9.53  9.53  1.00 
10/25/2024 9.53  9.53  9.53  9.53  1.00 
10/24/2024 9.53  9.53  9.53  9.53  1.00 
10/23/2024 9.53  9.53  9.53  9.53  1.00 
10/22/2024 9.53  9.53  9.53  9.53  1.00 
10/21/2024 9.53  9.53  9.53  9.53  1.00 
10/18/2024 9.53  9.53  9.53  9.53  100.00 
10/17/2024 9.53  9.53  9.53  9.53  2,400 
10/16/2024 9.53  9.53  9.53  9.53  1.00 
10/15/2024 9.53  9.53  9.53  9.53  1.00 
10/14/2024 9.53  9.53  9.53  9.53  1.00 
10/11/2024 9.53  9.53  9.53  9.53  1.00 
10/10/2024 9.53  9.53  9.53  9.53  1.00 
10/09/2024 9.53  9.53  9.53  9.53  1.00 
10/08/2024 9.53  9.53  9.53  9.53  1.00 
10/07/2024 9.53  9.53  9.53  9.53  1.00 
10/04/2024 9.53  9.53  9.53  9.53  1.00 
10/03/2024 9.53  9.53  9.53  9.53  100.00 
10/02/2024 9.53  9.53  9.53  9.53  1.00 
10/01/2024 9.53  9.53  9.53  9.53  100.00 
09/30/2024 8.55  8.55  8.55  8.55  1.00 
09/27/2024 8.55  8.55  8.55  8.55  1.00 
09/26/2024 8.55  8.55  8.55  8.55  1.00 
09/25/2024 8.55  8.55  8.55  8.55  1.00 
09/24/2024 8.55  8.55  8.55  8.55  1.00 
09/23/2024 8.55  8.55  8.55  8.55  1.00 
09/20/2024 8.86  8.86  8.55  8.55  6.00 
09/19/2024 8.55  8.55  8.55  8.55  1.00 
09/18/2024 8.55  8.55  8.55  8.55  1.00 
09/17/2024 8.55  8.55  8.55  8.55  1.00 
09/16/2024 8.55  8.55  8.55  8.55  1.00 
09/13/2024 8.55  8.55  8.55  8.55  1.00 
09/12/2024 8.55  8.55  8.55  8.55  1.00 
09/11/2024 8.55  8.55  8.55  8.55  1.00 
09/10/2024 8.55  8.55  8.55  8.55  1.00 
09/09/2024 8.55  8.55  8.55  8.55  1.00 
09/06/2024 8.55  8.55  8.55  8.55  1.00 
09/05/2024 8.55  8.55  8.55  8.55  1.00 

About Air France-KLM Pink Sheet history

Air France-KLM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air France KLM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air France-KLM stock prices may prove useful in developing a viable investing in Air France-KLM
Air France-KLM SA, together with its subsidiaries, provides passenger and cargo transportation services on scheduled flights in Metropolitan France, Benelux, rest of Europe, and internationally. The company was founded in 1919 and is headquartered in Paris, France. AIR FRANCE is traded on OTC Exchange in the United States.

Air France-KLM Pink Sheet Technical Analysis

Air France-KLM technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Air France-KLM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air France-KLM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Air France-KLM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air France-KLM's price direction in advance. Along with the technical and fundamental analysis of Air Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Air Pink Sheet analysis

When running Air France-KLM's price analysis, check to measure Air France-KLM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air France-KLM is operating at the current time. Most of Air France-KLM's value examination focuses on studying past and present price action to predict the probability of Air France-KLM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air France-KLM's price. Additionally, you may evaluate how the addition of Air France-KLM to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope