Aneka Gas (Indonesia) Price History
AGII Stock | IDR 1,555 5.00 0.32% |
If you're considering investing in Aneka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aneka Gas stands at 1,555, as last reported on the 14th of December 2024, with the highest price reaching 1,560 and the lowest price hitting 1,545 during the day. Aneka Gas Industri secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of standard deviation over the last 3 months. Aneka Gas Industri exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aneka Gas' mean deviation of 0.5907, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
Aneka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aneka |
Sharpe Ratio = -0.224
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGII |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aneka Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aneka Gas by adding Aneka Gas to a well-diversified portfolio.
Aneka Gas Stock Price History Chart
There are several ways to analyze Aneka Stock price data. The simplest method is using a basic Aneka candlestick price chart, which shows Aneka Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 1760.0 |
Lowest Price | December 11, 2024 | 1550.0 |
Aneka Gas December 14, 2024 Stock Price Synopsis
Various analyses of Aneka Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aneka Stock. It can be used to describe the percentage change in the price of Aneka Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aneka Stock.Aneka Gas Price Rate Of Daily Change | 1.00 | |
Aneka Gas Market Facilitation Index | 0 | |
Aneka Gas Price Daily Balance Of Power | 0.33 | |
Aneka Gas Price Action Indicator | 5.00 | |
Aneka Gas Accumulation Distribution | 133.65 |
Aneka Gas December 14, 2024 Stock Price Analysis
Aneka Stock Price History Data
The price series of Aneka Gas for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 210.0 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 1694.85. The median price for the last 90 days is 1725.0. The company issued dividends on 2022-08-05.Open | High | Low | Close | Volume | ||
12/13/2024 | 1,550 | 1,560 | 1,545 | 1,555 | 13,900 | |
12/12/2024 | 1,550 | 1,565 | 1,550 | 1,550 | 13,500 | |
12/11/2024 | 1,575 | 1,575 | 1,550 | 1,550 | 40,200 | |
12/10/2024 | 1,565 | 1,580 | 1,560 | 1,575 | 25,400 | |
12/09/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 38,500 | |
12/06/2024 | 1,575 | 1,575 | 1,555 | 1,560 | 18,700 | |
12/05/2024 | 1,580 | 1,595 | 1,530 | 1,570 | 72,900 | |
12/04/2024 | 1,595 | 1,610 | 1,580 | 1,595 | 17,800 | |
12/03/2024 | 1,595 | 1,620 | 1,585 | 1,595 | 8,000 | |
12/02/2024 | 1,550 | 1,610 | 1,550 | 1,605 | 17,100 | |
11/29/2024 | 1,615 | 1,615 | 1,590 | 1,610 | 81,000 | |
11/28/2024 | 1,620 | 1,655 | 1,605 | 1,615 | 19,600 | |
11/26/2024 | 1,665 | 1,665 | 1,605 | 1,635 | 22,000 | |
11/25/2024 | 1,680 | 1,685 | 1,655 | 1,665 | 12,900 | |
11/22/2024 | 1,665 | 1,680 | 1,655 | 1,680 | 5,000 | |
11/21/2024 | 1,670 | 1,675 | 1,665 | 1,665 | 9,200 | |
11/20/2024 | 1,655 | 1,665 | 1,655 | 1,660 | 8,100 | |
11/19/2024 | 1,650 | 1,700 | 1,650 | 1,695 | 2,400 | |
11/18/2024 | 1,690 | 1,695 | 1,690 | 1,690 | 27,400 | |
11/15/2024 | 1,700 | 1,700 | 1,680 | 1,690 | 28,700 | |
11/14/2024 | 1,690 | 1,705 | 1,680 | 1,695 | 8,500 | |
11/13/2024 | 1,690 | 1,695 | 1,650 | 1,690 | 12,200 | |
11/12/2024 | 1,685 | 1,705 | 1,680 | 1,690 | 43,900 | |
11/11/2024 | 1,685 | 1,685 | 1,640 | 1,685 | 72,100 | |
11/08/2024 | 1,660 | 1,685 | 1,645 | 1,685 | 49,800 | |
11/07/2024 | 1,675 | 1,685 | 1,650 | 1,650 | 23,100 | |
11/06/2024 | 1,690 | 1,690 | 1,675 | 1,675 | 42,700 | |
11/05/2024 | 1,700 | 1,700 | 1,690 | 1,690 | 22,600 | |
11/04/2024 | 1,700 | 1,720 | 1,685 | 1,700 | 32,600 | |
11/01/2024 | 1,730 | 1,730 | 1,705 | 1,705 | 9,900 | |
10/31/2024 | 1,725 | 1,725 | 1,695 | 1,725 | 91,100 | |
10/30/2024 | 1,710 | 1,725 | 1,710 | 1,725 | 3,400 | |
10/29/2024 | 1,730 | 1,730 | 1,710 | 1,720 | 19,700 | |
10/28/2024 | 1,700 | 1,725 | 1,700 | 1,720 | 27,400 | |
10/25/2024 | 1,730 | 1,730 | 1,720 | 1,720 | 88,800 | |
10/24/2024 | 1,740 | 1,740 | 1,725 | 1,730 | 198,000 | |
10/23/2024 | 1,735 | 1,740 | 1,730 | 1,735 | 92,200 | |
10/22/2024 | 1,740 | 1,740 | 1,730 | 1,735 | 35,500 | |
10/21/2024 | 1,735 | 1,745 | 1,735 | 1,740 | 33,700 | |
10/18/2024 | 1,750 | 1,750 | 1,735 | 1,735 | 15,700 | |
10/17/2024 | 1,750 | 1,750 | 1,750 | 1,750 | 262,300 | |
10/16/2024 | 1,755 | 1,755 | 1,745 | 1,750 | 17,000 | |
10/15/2024 | 1,740 | 1,760 | 1,740 | 1,750 | 28,400 | |
10/14/2024 | 1,750 | 1,780 | 1,740 | 1,740 | 14,000 | |
10/11/2024 | 1,740 | 1,755 | 1,735 | 1,735 | 30,800 | |
10/10/2024 | 1,735 | 1,750 | 1,735 | 1,750 | 21,000 | |
10/09/2024 | 1,745 | 1,750 | 1,730 | 1,735 | 11,100 | |
10/08/2024 | 1,750 | 1,770 | 1,740 | 1,740 | 9,400 | |
10/07/2024 | 1,740 | 1,750 | 1,730 | 1,745 | 18,900 | |
10/04/2024 | 1,740 | 1,745 | 1,735 | 1,740 | 10,900 | |
10/03/2024 | 1,735 | 1,750 | 1,730 | 1,740 | 22,100 | |
10/02/2024 | 1,760 | 1,765 | 1,735 | 1,750 | 26,400 | |
10/01/2024 | 1,750 | 1,780 | 1,750 | 1,760 | 32,500 | |
09/30/2024 | 1,750 | 1,750 | 1,740 | 1,750 | 23,500 | |
09/27/2024 | 1,750 | 1,750 | 1,745 | 1,750 | 23,400 | |
09/26/2024 | 1,735 | 1,750 | 1,735 | 1,745 | 148,600 | |
09/25/2024 | 1,730 | 1,755 | 1,730 | 1,735 | 155,600 | |
09/24/2024 | 1,770 | 1,780 | 1,735 | 1,755 | 94,100 | |
09/23/2024 | 1,730 | 1,755 | 1,730 | 1,755 | 527,400 | |
09/20/2024 | 1,735 | 1,750 | 1,730 | 1,730 | 9,000 | |
09/19/2024 | 1,740 | 1,740 | 1,730 | 1,730 | 72,000 |
About Aneka Gas Stock history
Aneka Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aneka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aneka Gas Industri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aneka Gas stock prices may prove useful in developing a viable investing in Aneka Gas
Aneka Gas Stock Technical Analysis
Aneka Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Aneka Gas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aneka Gas' price direction in advance. Along with the technical and fundamental analysis of Aneka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aneka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 1.58 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aneka Stock
Aneka Gas financial ratios help investors to determine whether Aneka Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aneka with respect to the benefits of owning Aneka Gas security.