Aneka Gas (Indonesia) Price History

AGII Stock  IDR 1,555  5.00  0.32%   
If you're considering investing in Aneka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aneka Gas stands at 1,555, as last reported on the 14th of December 2024, with the highest price reaching 1,560 and the lowest price hitting 1,545 during the day. Aneka Gas Industri secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of standard deviation over the last 3 months. Aneka Gas Industri exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aneka Gas' mean deviation of 0.5907, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
  
Aneka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGII

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aneka Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aneka Gas by adding Aneka Gas to a well-diversified portfolio.

Aneka Gas Stock Price History Chart

There are several ways to analyze Aneka Stock price data. The simplest method is using a basic Aneka candlestick price chart, which shows Aneka Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20241760.0
Lowest PriceDecember 11, 20241550.0

Aneka Gas December 14, 2024 Stock Price Synopsis

Various analyses of Aneka Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aneka Stock. It can be used to describe the percentage change in the price of Aneka Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aneka Stock.
Aneka Gas Price Rate Of Daily Change 1.00 
Aneka Gas Market Facilitation Index 0 
Aneka Gas Price Daily Balance Of Power 0.33 
Aneka Gas Price Action Indicator 5.00 
Aneka Gas Accumulation Distribution 133.65 

Aneka Gas December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aneka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aneka Gas intraday prices and daily technical indicators to check the level of noise trading in Aneka Stock and then apply it to test your longer-term investment strategies against Aneka.

Aneka Stock Price History Data

The price series of Aneka Gas for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 210.0 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 1694.85. The median price for the last 90 days is 1725.0. The company issued dividends on 2022-08-05.
OpenHighLowCloseVolume
12/13/2024 1,550  1,560  1,545  1,555  13,900 
12/12/2024 1,550  1,565  1,550  1,550  13,500 
12/11/2024 1,575  1,575  1,550  1,550  40,200 
12/10/2024 1,565  1,580  1,560  1,575  25,400 
12/09/2024 1,560  1,560  1,560  1,560  38,500 
12/06/2024 1,575  1,575  1,555  1,560  18,700 
12/05/2024 1,580  1,595  1,530  1,570  72,900 
12/04/2024 1,595  1,610  1,580  1,595  17,800 
12/03/2024 1,595  1,620  1,585  1,595  8,000 
12/02/2024 1,550  1,610  1,550  1,605  17,100 
11/29/2024 1,615  1,615  1,590  1,610  81,000 
11/28/2024 1,620  1,655  1,605  1,615  19,600 
11/26/2024 1,665  1,665  1,605  1,635  22,000 
11/25/2024 1,680  1,685  1,655  1,665  12,900 
11/22/2024 1,665  1,680  1,655  1,680  5,000 
11/21/2024 1,670  1,675  1,665  1,665  9,200 
11/20/2024 1,655  1,665  1,655  1,660  8,100 
11/19/2024 1,650  1,700  1,650  1,695  2,400 
11/18/2024 1,690  1,695  1,690  1,690  27,400 
11/15/2024 1,700  1,700  1,680  1,690  28,700 
11/14/2024 1,690  1,705  1,680  1,695  8,500 
11/13/2024 1,690  1,695  1,650  1,690  12,200 
11/12/2024 1,685  1,705  1,680  1,690  43,900 
11/11/2024 1,685  1,685  1,640  1,685  72,100 
11/08/2024 1,660  1,685  1,645  1,685  49,800 
11/07/2024 1,675  1,685  1,650  1,650  23,100 
11/06/2024 1,690  1,690  1,675  1,675  42,700 
11/05/2024 1,700  1,700  1,690  1,690  22,600 
11/04/2024 1,700  1,720  1,685  1,700  32,600 
11/01/2024 1,730  1,730  1,705  1,705  9,900 
10/31/2024 1,725  1,725  1,695  1,725  91,100 
10/30/2024 1,710  1,725  1,710  1,725  3,400 
10/29/2024 1,730  1,730  1,710  1,720  19,700 
10/28/2024 1,700  1,725  1,700  1,720  27,400 
10/25/2024 1,730  1,730  1,720  1,720  88,800 
10/24/2024 1,740  1,740  1,725  1,730  198,000 
10/23/2024 1,735  1,740  1,730  1,735  92,200 
10/22/2024 1,740  1,740  1,730  1,735  35,500 
10/21/2024 1,735  1,745  1,735  1,740  33,700 
10/18/2024 1,750  1,750  1,735  1,735  15,700 
10/17/2024 1,750  1,750  1,750  1,750  262,300 
10/16/2024 1,755  1,755  1,745  1,750  17,000 
10/15/2024 1,740  1,760  1,740  1,750  28,400 
10/14/2024 1,750  1,780  1,740  1,740  14,000 
10/11/2024 1,740  1,755  1,735  1,735  30,800 
10/10/2024 1,735  1,750  1,735  1,750  21,000 
10/09/2024 1,745  1,750  1,730  1,735  11,100 
10/08/2024 1,750  1,770  1,740  1,740  9,400 
10/07/2024 1,740  1,750  1,730  1,745  18,900 
10/04/2024 1,740  1,745  1,735  1,740  10,900 
10/03/2024 1,735  1,750  1,730  1,740  22,100 
10/02/2024 1,760  1,765  1,735  1,750  26,400 
10/01/2024 1,750  1,780  1,750  1,760  32,500 
09/30/2024 1,750  1,750  1,740  1,750  23,500 
09/27/2024 1,750  1,750  1,745  1,750  23,400 
09/26/2024 1,735  1,750  1,735  1,745  148,600 
09/25/2024 1,730  1,755  1,730  1,735  155,600 
09/24/2024 1,770  1,780  1,735  1,755  94,100 
09/23/2024 1,730  1,755  1,730  1,755  527,400 
09/20/2024 1,735  1,750  1,730  1,730  9,000 
09/19/2024 1,740  1,740  1,730  1,730  72,000 

About Aneka Gas Stock history

Aneka Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aneka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aneka Gas Industri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aneka Gas stock prices may prove useful in developing a viable investing in Aneka Gas

Aneka Gas Stock Technical Analysis

Aneka Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aneka Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aneka Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Aneka Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aneka Gas' price direction in advance. Along with the technical and fundamental analysis of Aneka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aneka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aneka Stock

Aneka Gas financial ratios help investors to determine whether Aneka Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aneka with respect to the benefits of owning Aneka Gas security.