Ageas SANV (Belgium) Price History
AGS Stock | EUR 47.98 0.06 0.12% |
If you're considering investing in Ageas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ageas SANV stands at 47.98, as last reported on the 29th of November, with the highest price reaching 48.40 and the lowest price hitting 47.84 during the day. Currently, ageas SANV is very steady. ageas SANV secures Sharpe Ratio (or Efficiency) of 0.055, which signifies that the company had a 0.055% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for ageas SANV, which you can use to evaluate the volatility of the firm. Please confirm Ageas SANV's Semi Deviation of 0.6472, risk adjusted performance of 0.0628, and Mean Deviation of 0.6257 to double-check if the risk estimate we provide is consistent with the expected return of 0.0417%.
Ageas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ageas |
Sharpe Ratio = 0.055
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGS |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Ageas SANV is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ageas SANV by adding it to a well-diversified portfolio.
Ageas SANV Stock Price History Chart
There are several ways to analyze Ageas Stock price data. The simplest method is using a basic Ageas candlestick price chart, which shows Ageas SANV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 49.34 |
Lowest Price | September 11, 2024 | 45.94 |
Ageas SANV November 29, 2024 Stock Price Synopsis
Various analyses of Ageas SANV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ageas Stock. It can be used to describe the percentage change in the price of Ageas SANV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ageas Stock.Ageas SANV Accumulation Distribution | 1,890 | |
Ageas SANV Price Action Indicator | (0.17) | |
Ageas SANV Price Rate Of Daily Change | 1.00 | |
Ageas SANV Price Daily Balance Of Power | (0.11) |
Ageas SANV November 29, 2024 Stock Price Analysis
Ageas Stock Price History Data
The price series of Ageas SANV for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.4 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 47.89. The median price for the last 90 days is 48.08. The company had 1:10 stock split on 7th of August 2012. ageas SANV issued dividends on 2022-10-26.Open | High | Low | Close | Volume | ||
11/28/2024 | 48.00 | 48.40 | 47.84 | 47.98 | 163,371 | |
11/27/2024 | 48.00 | 48.18 | 47.74 | 48.04 | 275,424 | |
11/26/2024 | 48.50 | 48.64 | 48.12 | 48.12 | 233,923 | |
11/25/2024 | 48.72 | 49.04 | 48.66 | 48.74 | 494,246 | |
11/22/2024 | 48.54 | 48.76 | 48.30 | 48.66 | 219,518 | |
11/21/2024 | 48.38 | 48.52 | 48.14 | 48.34 | 279,473 | |
11/20/2024 | 48.46 | 48.80 | 48.42 | 48.42 | 193,276 | |
11/19/2024 | 48.82 | 48.90 | 47.86 | 48.34 | 199,233 | |
11/18/2024 | 48.62 | 48.82 | 48.52 | 48.82 | 193,759 | |
11/15/2024 | 48.06 | 48.66 | 47.96 | 48.60 | 223,423 | |
11/14/2024 | 47.56 | 48.16 | 47.54 | 48.16 | 241,541 | |
11/13/2024 | 46.98 | 47.66 | 46.86 | 47.40 | 400,296 | |
11/12/2024 | 48.08 | 48.44 | 47.74 | 47.78 | 396,514 | |
11/11/2024 | 48.24 | 48.52 | 48.24 | 48.28 | 253,363 | |
11/08/2024 | 48.40 | 48.52 | 47.90 | 48.04 | 278,154 | |
11/07/2024 | 48.52 | 48.94 | 48.18 | 48.48 | 280,509 | |
11/06/2024 | 48.80 | 49.34 | 48.08 | 48.14 | 459,417 | |
11/05/2024 | 48.20 | 48.78 | 48.18 | 48.68 | 253,114 | |
11/04/2024 | 48.26 | 48.40 | 48.10 | 48.10 | 272,822 | |
11/01/2024 | 47.90 | 48.38 | 47.90 | 48.16 | 243,876 | |
10/31/2024 | 47.80 | 47.92 | 47.52 | 47.88 | 416,807 | |
10/30/2024 | 48.04 | 48.38 | 47.86 | 48.06 | 325,649 | |
10/29/2024 | 48.94 | 49.08 | 48.36 | 48.38 | 204,106 | |
10/28/2024 | 48.46 | 48.90 | 48.30 | 48.70 | 252,151 | |
10/25/2024 | 48.28 | 48.72 | 48.24 | 48.30 | 273,982 | |
10/24/2024 | 48.10 | 48.60 | 48.10 | 48.44 | 239,549 | |
10/23/2024 | 48.42 | 48.72 | 48.04 | 48.08 | 193,691 | |
10/22/2024 | 48.78 | 48.86 | 48.28 | 48.48 | 280,125 | |
10/21/2024 | 49.00 | 49.26 | 48.74 | 48.74 | 216,111 | |
10/18/2024 | 49.04 | 49.40 | 49.04 | 49.34 | 188,894 | |
10/17/2024 | 48.96 | 49.38 | 48.94 | 49.16 | 218,500 | |
10/16/2024 | 48.96 | 49.28 | 48.86 | 48.94 | 253,883 | |
10/15/2024 | 49.26 | 49.36 | 48.98 | 49.10 | 267,142 | |
10/14/2024 | 49.10 | 49.26 | 48.86 | 49.26 | 182,518 | |
10/11/2024 | 48.96 | 49.08 | 48.70 | 49.04 | 151,404 | |
10/10/2024 | 48.80 | 49.30 | 48.58 | 49.12 | 341,770 | |
10/09/2024 | 47.86 | 48.70 | 47.82 | 48.70 | 274,289 | |
10/08/2024 | 47.96 | 47.96 | 47.12 | 47.78 | 275,628 | |
10/07/2024 | 48.30 | 48.58 | 48.12 | 48.22 | 277,170 | |
10/04/2024 | 47.62 | 48.16 | 47.62 | 48.10 | 276,646 | |
10/03/2024 | 47.78 | 48.10 | 47.58 | 47.66 | 249,902 | |
10/02/2024 | 47.98 | 48.44 | 47.80 | 47.92 | 294,430 | |
10/01/2024 | 48.08 | 48.18 | 47.66 | 48.02 | 262,696 | |
09/30/2024 | 48.20 | 48.20 | 47.68 | 47.92 | 560,937 | |
09/27/2024 | 47.82 | 48.30 | 47.78 | 48.14 | 397,569 | |
09/26/2024 | 47.88 | 47.96 | 47.70 | 47.76 | 201,696 | |
09/25/2024 | 47.34 | 47.88 | 47.30 | 47.72 | 241,260 | |
09/24/2024 | 47.48 | 47.84 | 47.46 | 47.50 | 218,149 | |
09/23/2024 | 46.98 | 47.20 | 46.58 | 47.20 | 230,168 | |
09/20/2024 | 47.54 | 47.54 | 46.92 | 46.98 | 660,517 | |
09/19/2024 | 47.74 | 47.86 | 47.52 | 47.54 | 342,353 | |
09/18/2024 | 47.66 | 47.76 | 46.88 | 47.40 | 297,637 | |
09/17/2024 | 47.48 | 47.80 | 47.42 | 47.60 | 249,760 | |
09/16/2024 | 46.80 | 47.40 | 46.62 | 47.36 | 281,919 | |
09/13/2024 | 46.36 | 46.52 | 46.20 | 46.48 | 178,042 | |
09/12/2024 | 46.30 | 46.42 | 45.98 | 46.22 | 117,224 | |
09/11/2024 | 46.06 | 46.24 | 45.86 | 45.94 | 201,604 | |
09/10/2024 | 46.00 | 46.44 | 45.84 | 46.06 | 285,142 | |
09/09/2024 | 46.62 | 46.62 | 45.80 | 46.04 | 307,109 | |
09/06/2024 | 46.84 | 46.88 | 46.22 | 46.34 | 249,196 | |
09/05/2024 | 46.56 | 47.06 | 46.46 | 46.92 | 333,545 |
About Ageas SANV Stock history
Ageas SANV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ageas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ageas SANV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ageas SANV stock prices may prove useful in developing a viable investing in Ageas SANV
ageas SANV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company serves private individuals, as well as small, medium-sized, and large companies through independent brokers and the bank channels. ageas SANV was founded in 1824 and is headquartered in Brussels, Belgium. AGEAS operates under InsuranceDiversified classification in Belgium and is traded on Brussels Stock Exchange. It employs 10057 people.
Ageas SANV Stock Technical Analysis
Ageas SANV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Ageas SANV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ageas SANV's price direction in advance. Along with the technical and fundamental analysis of Ageas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ageas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0628 | |||
Jensen Alpha | 0.0388 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.4517 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ageas Stock Analysis
When running Ageas SANV's price analysis, check to measure Ageas SANV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ageas SANV is operating at the current time. Most of Ageas SANV's value examination focuses on studying past and present price action to predict the probability of Ageas SANV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ageas SANV's price. Additionally, you may evaluate how the addition of Ageas SANV to your portfolios can decrease your overall portfolio volatility.