Ageas SANV (Belgium) Price History

AGS Stock  EUR 47.98  0.06  0.12%   
If you're considering investing in Ageas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ageas SANV stands at 47.98, as last reported on the 29th of November, with the highest price reaching 48.40 and the lowest price hitting 47.84 during the day. Currently, ageas SANV is very steady. ageas SANV secures Sharpe Ratio (or Efficiency) of 0.055, which signifies that the company had a 0.055% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for ageas SANV, which you can use to evaluate the volatility of the firm. Please confirm Ageas SANV's Semi Deviation of 0.6472, risk adjusted performance of 0.0628, and Mean Deviation of 0.6257 to double-check if the risk estimate we provide is consistent with the expected return of 0.0417%.
  
Ageas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGS

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Ageas SANV is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ageas SANV by adding it to a well-diversified portfolio.

Ageas SANV Stock Price History Chart

There are several ways to analyze Ageas Stock price data. The simplest method is using a basic Ageas candlestick price chart, which shows Ageas SANV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202449.34
Lowest PriceSeptember 11, 202445.94

Ageas SANV November 29, 2024 Stock Price Synopsis

Various analyses of Ageas SANV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ageas Stock. It can be used to describe the percentage change in the price of Ageas SANV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ageas Stock.
Ageas SANV Accumulation Distribution 1,890 
Ageas SANV Price Action Indicator(0.17)
Ageas SANV Price Rate Of Daily Change 1.00 
Ageas SANV Price Daily Balance Of Power(0.11)

Ageas SANV November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ageas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ageas SANV intraday prices and daily technical indicators to check the level of noise trading in Ageas Stock and then apply it to test your longer-term investment strategies against Ageas.

Ageas Stock Price History Data

The price series of Ageas SANV for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.4 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 47.89. The median price for the last 90 days is 48.08. The company had 1:10 stock split on 7th of August 2012. ageas SANV issued dividends on 2022-10-26.
OpenHighLowCloseVolume
11/28/2024 48.00  48.40  47.84  47.98  163,371 
11/27/2024 48.00  48.18  47.74  48.04  275,424 
11/26/2024 48.50  48.64  48.12  48.12  233,923 
11/25/2024 48.72  49.04  48.66  48.74  494,246 
11/22/2024 48.54  48.76  48.30  48.66  219,518 
11/21/2024 48.38  48.52  48.14  48.34  279,473 
11/20/2024 48.46  48.80  48.42  48.42  193,276 
11/19/2024 48.82  48.90  47.86  48.34  199,233 
11/18/2024 48.62  48.82  48.52  48.82  193,759 
11/15/2024 48.06  48.66  47.96  48.60  223,423 
11/14/2024 47.56  48.16  47.54  48.16  241,541 
11/13/2024 46.98  47.66  46.86  47.40  400,296 
11/12/2024 48.08  48.44  47.74  47.78  396,514 
11/11/2024 48.24  48.52  48.24  48.28  253,363 
11/08/2024 48.40  48.52  47.90  48.04  278,154 
11/07/2024 48.52  48.94  48.18  48.48  280,509 
11/06/2024 48.80  49.34  48.08  48.14  459,417 
11/05/2024 48.20  48.78  48.18  48.68  253,114 
11/04/2024 48.26  48.40  48.10  48.10  272,822 
11/01/2024 47.90  48.38  47.90  48.16  243,876 
10/31/2024 47.80  47.92  47.52  47.88  416,807 
10/30/2024 48.04  48.38  47.86  48.06  325,649 
10/29/2024 48.94  49.08  48.36  48.38  204,106 
10/28/2024 48.46  48.90  48.30  48.70  252,151 
10/25/2024 48.28  48.72  48.24  48.30  273,982 
10/24/2024 48.10  48.60  48.10  48.44  239,549 
10/23/2024 48.42  48.72  48.04  48.08  193,691 
10/22/2024 48.78  48.86  48.28  48.48  280,125 
10/21/2024 49.00  49.26  48.74  48.74  216,111 
10/18/2024 49.04  49.40  49.04  49.34  188,894 
10/17/2024 48.96  49.38  48.94  49.16  218,500 
10/16/2024 48.96  49.28  48.86  48.94  253,883 
10/15/2024 49.26  49.36  48.98  49.10  267,142 
10/14/2024 49.10  49.26  48.86  49.26  182,518 
10/11/2024 48.96  49.08  48.70  49.04  151,404 
10/10/2024 48.80  49.30  48.58  49.12  341,770 
10/09/2024 47.86  48.70  47.82  48.70  274,289 
10/08/2024 47.96  47.96  47.12  47.78  275,628 
10/07/2024 48.30  48.58  48.12  48.22  277,170 
10/04/2024 47.62  48.16  47.62  48.10  276,646 
10/03/2024 47.78  48.10  47.58  47.66  249,902 
10/02/2024 47.98  48.44  47.80  47.92  294,430 
10/01/2024 48.08  48.18  47.66  48.02  262,696 
09/30/2024 48.20  48.20  47.68  47.92  560,937 
09/27/2024 47.82  48.30  47.78  48.14  397,569 
09/26/2024 47.88  47.96  47.70  47.76  201,696 
09/25/2024 47.34  47.88  47.30  47.72  241,260 
09/24/2024 47.48  47.84  47.46  47.50  218,149 
09/23/2024 46.98  47.20  46.58  47.20  230,168 
09/20/2024 47.54  47.54  46.92  46.98  660,517 
09/19/2024 47.74  47.86  47.52  47.54  342,353 
09/18/2024 47.66  47.76  46.88  47.40  297,637 
09/17/2024 47.48  47.80  47.42  47.60  249,760 
09/16/2024 46.80  47.40  46.62  47.36  281,919 
09/13/2024 46.36  46.52  46.20  46.48  178,042 
09/12/2024 46.30  46.42  45.98  46.22  117,224 
09/11/2024 46.06  46.24  45.86  45.94  201,604 
09/10/2024 46.00  46.44  45.84  46.06  285,142 
09/09/2024 46.62  46.62  45.80  46.04  307,109 
09/06/2024 46.84  46.88  46.22  46.34  249,196 
09/05/2024 46.56  47.06  46.46  46.92  333,545 

About Ageas SANV Stock history

Ageas SANV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ageas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ageas SANV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ageas SANV stock prices may prove useful in developing a viable investing in Ageas SANV
ageas SANV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company serves private individuals, as well as small, medium-sized, and large companies through independent brokers and the bank channels. ageas SANV was founded in 1824 and is headquartered in Brussels, Belgium. AGEAS operates under InsuranceDiversified classification in Belgium and is traded on Brussels Stock Exchange. It employs 10057 people.

Ageas SANV Stock Technical Analysis

Ageas SANV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ageas SANV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ageas SANV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Ageas SANV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ageas SANV's price direction in advance. Along with the technical and fundamental analysis of Ageas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ageas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ageas Stock Analysis

When running Ageas SANV's price analysis, check to measure Ageas SANV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ageas SANV is operating at the current time. Most of Ageas SANV's value examination focuses on studying past and present price action to predict the probability of Ageas SANV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ageas SANV's price. Additionally, you may evaluate how the addition of Ageas SANV to your portfolios can decrease your overall portfolio volatility.