Australian Dairy (Australia) Price History
| AHF Stock | 0.03 0 6.90% |
Below is the normalized historical share price chart for Australian Dairy Farms extending back to June 29, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Australian Dairy stands at 0.03, as last reported on the 29th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Australian Stock, it is important to understand the factors that can impact its price. Australian Dairy appears to be out of control, given 3 months investment horizon. Australian Dairy Farms secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. By analyzing Australian Dairy's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please makes use of Australian Dairy's Mean Deviation of 4.18, downside deviation of 6.61, and Risk Adjusted Performance of 0.1544 to double-check if our risk estimates are consistent with your expectations.
At this time, Australian Dairy's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 80.6 M in 2024, whereas Capital Stock is likely to drop slightly above 59.8 M in 2024. . Australian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2006 | 200 Day MA 0.0181 | 50 Day MA 0.0217 | Beta (0.28) |
Australian |
Sharpe Ratio = 0.1918
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AHF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.1 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.98 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Australian Dairy is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australian Dairy by adding it to a well-diversified portfolio.
Price Book 0.8574 | Enterprise Value Ebitda (3.94) | Price Sales 3.7979 | Shares Float 373.9 M | Wall Street Target Price 0.16 |
Australian Dairy Stock Price History Chart
There are several ways to analyze Australian Stock price data. The simplest method is using a basic Australian candlestick price chart, which shows Australian Dairy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 0.031 |
| Lowest Price | September 10, 2024 | 0.016 |
Australian Dairy November 29, 2024 Stock Price Synopsis
Various analyses of Australian Dairy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australian Stock. It can be used to describe the percentage change in the price of Australian Dairy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australian Stock.| Australian Dairy Accumulation Distribution | 223,861 | |
| Australian Dairy Price Rate Of Daily Change | 1.07 | |
| Australian Dairy Price Daily Balance Of Power | 1.00 |
Australian Dairy November 29, 2024 Stock Price Analysis
Australian Stock Price History Data
The price series of Australian Dairy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.02 with a coefficient of variation of 17.53. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:1 stock split on 7th of January 2010.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,469,846 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,312,620 | |
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,329,035 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 914,943 | |
| 11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,581,851 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 959,520 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 980,659 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,422,455 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,358,530 | |
| 11/15/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,683,696 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 505,220 | |
| 11/13/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 924,314 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 815,171 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101,015 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 701,685 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 63,777 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 242,423 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 95,406 | |
| 11/04/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,233,774 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,966,675 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,686 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,612,975 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 674,636 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 132,542 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 39,847 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 751,340 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 322,014 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 75,000 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 747,229 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 52,000 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,117,666 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 423,560 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 473,210 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,518 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 99,563 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 479,953 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,164,307 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14,859,185 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 67,844 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,376,316 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,849,332 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 449,920 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 440,659 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27,778 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 259,452 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 55,555 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 52,222 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 153,759 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 211,657 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 158,100 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,556,049 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,885,612 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 551,713 | |
| 09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 934,751 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 339,516 | |
| 09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 47,300 | |
| 09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,100,520 | |
| 09/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,550,022 |
About Australian Dairy Stock history
Australian Dairy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australian Dairy Farms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australian Dairy stock prices may prove useful in developing a viable investing in Australian Dairy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 650.4 M | 682.9 M | |
| Net Loss | -8.3 M | -7.8 M |
Australian Dairy Stock Technical Analysis
Australian Dairy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Australian Dairy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Australian Dairy's price direction in advance. Along with the technical and fundamental analysis of Australian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1544 | |||
| Jensen Alpha | 1.23 | |||
| Total Risk Alpha | 0.2118 | |||
| Sortino Ratio | 0.1422 | |||
| Treynor Ratio | (0.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Australian Stock Analysis
When running Australian Dairy's price analysis, check to measure Australian Dairy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australian Dairy is operating at the current time. Most of Australian Dairy's value examination focuses on studying past and present price action to predict the probability of Australian Dairy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australian Dairy's price. Additionally, you may evaluate how the addition of Australian Dairy to your portfolios can decrease your overall portfolio volatility.