Air Liquide (France) Price History
AI Stock | EUR 157.28 1.00 0.64% |
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air Liquide stands at 157.28, as last reported on the 1st of December, with the highest price reaching 157.28 and the lowest price hitting 155.48 during the day. Air Liquide SA secures Sharpe Ratio (or Efficiency) of -0.0921, which signifies that the company had a -0.0921% return per unit of risk over the last 3 months. Air Liquide SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air Liquide's Risk Adjusted Performance of (0.07), standard deviation of 1.11, and Mean Deviation of 0.881 to double-check the risk estimate we provide.
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Air |
Sharpe Ratio = -0.0921
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AI |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Air Liquide is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Liquide by adding Air Liquide to a well-diversified portfolio.
Air Liquide Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Liquide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 176.18 |
Lowest Price | November 27, 2024 | 156.28 |
Air Liquide December 1, 2024 Stock Price Synopsis
Various analyses of Air Liquide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Liquide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.Air Liquide Price Rate Of Daily Change | 1.01 | |
Air Liquide Price Daily Balance Of Power | 0.56 | |
Air Liquide Price Action Indicator | 1.40 |
Air Liquide December 1, 2024 Stock Price Analysis
Air Stock Price History Data
The price series of Air Liquide for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 19.9 with a coefficient of variation of 3.02. The prices are distributed with arithmetic mean of 166.8. The median price for the last 90 days is 168.36. The company had 10:11 stock split on 9th of June 2024. Air Liquide SA issued dividends on 2023-05-15.Open | High | Low | Close | Volume | ||
12/01/2024 | 155.52 | 157.28 | 155.48 | 157.28 | ||
11/29/2024 | 155.52 | 157.28 | 155.48 | 157.28 | 664,442 | |
11/28/2024 | 156.78 | 156.84 | 155.18 | 156.28 | 484,186 | |
11/27/2024 | 156.14 | 156.62 | 155.10 | 156.28 | 670,730 | |
11/26/2024 | 158.00 | 158.64 | 156.68 | 156.98 | 663,149 | |
11/25/2024 | 160.98 | 161.62 | 158.70 | 158.96 | 966,965 | |
11/22/2024 | 159.50 | 160.50 | 158.06 | 160.24 | 657,431 | |
11/21/2024 | 158.42 | 159.36 | 157.08 | 159.26 | 662,234 | |
11/20/2024 | 159.84 | 159.98 | 157.76 | 158.06 | 711,877 | |
11/19/2024 | 160.00 | 160.82 | 157.26 | 159.24 | 730,766 | |
11/18/2024 | 160.50 | 161.10 | 159.02 | 160.24 | 542,447 | |
11/15/2024 | 161.06 | 162.08 | 160.20 | 160.80 | 675,890 | |
11/14/2024 | 161.34 | 162.66 | 160.08 | 162.44 | 833,918 | |
11/13/2024 | 161.64 | 163.40 | 159.74 | 160.98 | 752,386 | |
11/12/2024 | 162.38 | 163.24 | 159.58 | 159.58 | 957,769 | |
11/11/2024 | 162.48 | 164.34 | 162.44 | 163.70 | 615,456 | |
11/08/2024 | 163.78 | 163.82 | 161.50 | 161.50 | 712,553 | |
11/07/2024 | 163.34 | 163.96 | 162.04 | 163.12 | 813,490 | |
11/06/2024 | 166.02 | 168.70 | 162.34 | 162.92 | 904,973 | |
11/05/2024 | 165.48 | 166.40 | 164.66 | 166.32 | 483,228 | |
11/04/2024 | 165.82 | 166.64 | 165.10 | 165.10 | 352,863 | |
11/01/2024 | 164.88 | 166.76 | 164.28 | 166.30 | 428,581 | |
10/31/2024 | 165.46 | 166.40 | 163.92 | 164.66 | 1,141,268 | |
10/30/2024 | 167.54 | 167.56 | 165.12 | 165.90 | 764,064 | |
10/29/2024 | 171.00 | 171.44 | 168.26 | 168.78 | 564,434 | |
10/28/2024 | 169.00 | 170.68 | 168.28 | 170.16 | 538,483 | |
10/25/2024 | 167.60 | 168.28 | 166.48 | 167.44 | 589,694 | |
10/24/2024 | 169.68 | 170.54 | 167.90 | 167.90 | 478,306 | |
10/23/2024 | 170.02 | 170.68 | 168.26 | 169.30 | 501,425 | |
10/22/2024 | 171.36 | 171.60 | 169.16 | 170.92 | 469,644 | |
10/21/2024 | 172.50 | 173.00 | 171.68 | 171.88 | 511,776 | |
10/18/2024 | 171.94 | 173.68 | 171.58 | 173.68 | 531,268 | |
10/17/2024 | 172.52 | 174.10 | 172.44 | 172.62 | 445,457 | |
10/16/2024 | 172.40 | 172.94 | 171.20 | 171.88 | 498,518 | |
10/15/2024 | 172.50 | 173.46 | 171.82 | 171.82 | 902,999 | |
10/14/2024 | 171.16 | 172.20 | 170.84 | 172.10 | 358,553 | |
10/11/2024 | 169.80 | 170.92 | 169.14 | 170.78 | 301,215 | |
10/10/2024 | 168.74 | 170.02 | 168.58 | 170.02 | 412,459 | |
10/09/2024 | 168.58 | 169.64 | 167.80 | 169.32 | 332,865 | |
10/08/2024 | 167.48 | 169.06 | 166.50 | 168.90 | 604,324 | |
10/07/2024 | 167.68 | 168.38 | 165.80 | 167.64 | 589,935 | |
10/04/2024 | 167.12 | 168.82 | 166.66 | 167.60 | 644,315 | |
10/03/2024 | 170.84 | 170.84 | 166.62 | 167.34 | 524,547 | |
10/02/2024 | 171.20 | 171.50 | 169.70 | 171.00 | 481,833 | |
10/01/2024 | 173.72 | 173.82 | 169.84 | 170.94 | 662,130 | |
09/30/2024 | 175.40 | 175.62 | 173.26 | 173.26 | 764,794 | |
09/27/2024 | 174.26 | 177.00 | 174.06 | 176.18 | 925,471 | |
09/26/2024 | 173.56 | 174.24 | 172.02 | 174.20 | 640,224 | |
09/25/2024 | 172.42 | 172.64 | 171.06 | 172.00 | 579,654 | |
09/24/2024 | 172.38 | 173.84 | 171.94 | 172.80 | 556,878 | |
09/23/2024 | 167.96 | 170.60 | 167.16 | 170.60 | 555,505 | |
09/20/2024 | 171.28 | 171.56 | 167.60 | 167.72 | 1,238,225 | |
09/19/2024 | 170.52 | 171.06 | 168.58 | 171.06 | 640,288 | |
09/18/2024 | 170.04 | 170.40 | 167.80 | 167.80 | 383,600 | |
09/17/2024 | 170.10 | 170.96 | 169.92 | 170.14 | 511,860 | |
09/16/2024 | 169.50 | 170.54 | 168.90 | 169.52 | 367,258 | |
09/13/2024 | 170.02 | 171.24 | 169.48 | 170.22 | 357,332 | |
09/12/2024 | 170.22 | 170.42 | 168.36 | 169.72 | 468,529 | |
09/11/2024 | 169.50 | 170.90 | 168.52 | 169.12 | 558,262 | |
09/10/2024 | 165.50 | 169.86 | 165.40 | 168.98 | 668,526 | |
09/09/2024 | 163.40 | 166.32 | 162.80 | 166.20 | 471,096 |
About Air Liquide Stock history
Air Liquide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Liquide SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Liquide stock prices may prove useful in developing a viable investing in Air Liquide
LAir Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. The company was incorporated in 1902 and is headquartered in Paris, France. AIR LIQUIDE operates under Chemicals classification in France and is traded on Paris Stock Exchange. It employs 64500 people.
Air Liquide Stock Technical Analysis
Air Liquide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Air Liquide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air Liquide's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 0.763 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Air Stock analysis
When running Air Liquide's price analysis, check to measure Air Liquide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Liquide is operating at the current time. Most of Air Liquide's value examination focuses on studying past and present price action to predict the probability of Air Liquide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Liquide's price. Additionally, you may evaluate how the addition of Air Liquide to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
CEOs Directory Screen CEOs from public companies around the world | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |