Healwell Ai Stock Price History
AIDX Stock | 2.32 0.26 12.62% |
If you're considering investing in HealWELL Stock, it is important to understand the factors that can impact its price. As of today, the current price of HealWELL stands at 2.32, as last reported on the 14th of December 2024, with the highest price reaching 2.36 and the lowest price hitting 2.09 during the day. HealWELL appears to be dangerous, given 3 months investment horizon. HealWELL AI holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of standard deviation over the last 3 months. By evaluating HealWELL's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please utilize HealWELL's risk adjusted performance of 0.1308, and Market Risk Adjusted Performance of 0.4953 to validate if our risk estimates are consistent with your expectations.
At this time, HealWELL's Stock Based Compensation is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 12 M. . At this time, HealWELL's Price To Sales Ratio is very stable compared to the past year. As of the 14th of December 2024, Price Sales Ratio is likely to grow to 6.04, while Price Earnings Ratio is likely to drop (1.38). HealWELL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HealWELL |
Sharpe Ratio = 0.1716
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AIDX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.18 actual daily | 46 54% of assets are more volatile |
Expected Return
0.89 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average HealWELL is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HealWELL by adding it to a well-diversified portfolio.
Price Book 5.6319 | Enterprise Value Ebitda (4.93) | Price Sales 16.0091 | Shares Float 145.2 M | Wall Street Target Price 3.8125 |
HealWELL Stock Price History Chart
There are several ways to analyze HealWELL Stock price data. The simplest method is using a basic HealWELL candlestick price chart, which shows HealWELL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 2.32 |
Lowest Price | October 28, 2024 | 1.1 |
HealWELL December 14, 2024 Stock Price Synopsis
Various analyses of HealWELL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HealWELL Stock. It can be used to describe the percentage change in the price of HealWELL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HealWELL Stock.HealWELL Accumulation Distribution | 326,870 | |
HealWELL Price Rate Of Daily Change | 1.13 | |
HealWELL Price Action Indicator | 0.22 | |
HealWELL Price Daily Balance Of Power | 0.96 |
HealWELL December 14, 2024 Stock Price Analysis
HealWELL Stock Price History Data
The price series of HealWELL for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.22 with a coefficient of variation of 15.07. The prices are distributed with arithmetic mean of 1.5. The median price for the last 90 days is 1.43.Open | High | Low | Close | Volume | ||
12/13/2024 | 2.10 | 2.36 | 2.09 | 2.32 | 2,857,090 | |
12/12/2024 | 2.05 | 2.12 | 1.98 | 2.06 | 1,273,507 | |
12/11/2024 | 1.93 | 2.04 | 1.87 | 2.00 | 895,324 | |
12/10/2024 | 1.85 | 1.95 | 1.85 | 1.90 | 518,598 | |
12/09/2024 | 1.87 | 1.87 | 1.74 | 1.85 | 889,356 | |
12/06/2024 | 1.80 | 1.89 | 1.77 | 1.87 | 682,872 | |
12/05/2024 | 1.69 | 1.82 | 1.68 | 1.75 | 1,018,018 | |
12/04/2024 | 1.72 | 1.76 | 1.62 | 1.68 | 620,845 | |
12/03/2024 | 1.60 | 1.75 | 1.58 | 1.72 | 967,632 | |
12/02/2024 | 1.67 | 1.67 | 1.58 | 1.59 | 252,070 | |
11/29/2024 | 1.65 | 1.70 | 1.61 | 1.64 | 303,181 | |
11/28/2024 | 1.57 | 1.70 | 1.56 | 1.66 | 399,800 | |
11/27/2024 | 1.59 | 1.61 | 1.56 | 1.57 | 305,600 | |
11/26/2024 | 1.57 | 1.63 | 1.55 | 1.59 | 326,713 | |
11/25/2024 | 1.55 | 1.60 | 1.51 | 1.60 | 188,875 | |
11/22/2024 | 1.57 | 1.57 | 1.50 | 1.56 | 218,296 | |
11/21/2024 | 1.54 | 1.60 | 1.50 | 1.55 | 405,543 | |
11/20/2024 | 1.44 | 1.54 | 1.41 | 1.51 | 585,463 | |
11/19/2024 | 1.48 | 1.48 | 1.38 | 1.40 | 653,060 | |
11/18/2024 | 1.60 | 1.60 | 1.52 | 1.53 | 378,020 | |
11/15/2024 | 1.61 | 1.67 | 1.53 | 1.60 | 637,228 | |
11/14/2024 | 1.62 | 1.69 | 1.58 | 1.68 | 594,240 | |
11/13/2024 | 1.75 | 1.76 | 1.60 | 1.62 | 1,031,398 | |
11/12/2024 | 1.80 | 2.00 | 1.72 | 1.81 | 2,723,299 | |
11/11/2024 | 1.88 | 1.91 | 1.65 | 1.77 | 2,434,259 | |
11/08/2024 | 1.59 | 1.73 | 1.57 | 1.70 | 1,892,195 | |
11/07/2024 | 1.35 | 1.54 | 1.33 | 1.51 | 922,175 | |
11/06/2024 | 1.39 | 1.39 | 1.32 | 1.32 | 595,300 | |
11/05/2024 | 1.30 | 1.42 | 1.29 | 1.34 | 758,700 | |
11/04/2024 | 1.35 | 1.35 | 1.26 | 1.29 | 300,387 | |
11/01/2024 | 1.27 | 1.37 | 1.25 | 1.34 | 358,000 | |
10/31/2024 | 1.28 | 1.31 | 1.24 | 1.27 | 359,200 | |
10/30/2024 | 1.27 | 1.30 | 1.18 | 1.27 | 798,671 | |
10/29/2024 | 1.14 | 1.23 | 1.13 | 1.23 | 494,953 | |
10/28/2024 | 1.09 | 1.14 | 1.09 | 1.10 | 318,166 | |
10/25/2024 | 1.21 | 1.21 | 1.15 | 1.16 | 264,616 | |
10/24/2024 | 1.22 | 1.23 | 1.20 | 1.21 | 238,878 | |
10/23/2024 | 1.26 | 1.27 | 1.20 | 1.24 | 227,199 | |
10/22/2024 | 1.28 | 1.29 | 1.25 | 1.27 | 165,836 | |
10/21/2024 | 1.32 | 1.33 | 1.26 | 1.29 | 264,369 | |
10/18/2024 | 1.35 | 1.35 | 1.31 | 1.34 | 282,514 | |
10/17/2024 | 1.35 | 1.35 | 1.28 | 1.33 | 464,272 | |
10/16/2024 | 1.37 | 1.37 | 1.32 | 1.36 | 280,808 | |
10/15/2024 | 1.35 | 1.40 | 1.24 | 1.40 | 628,197 | |
10/11/2024 | 1.38 | 1.40 | 1.36 | 1.36 | 130,302 | |
10/10/2024 | 1.42 | 1.42 | 1.37 | 1.41 | 173,859 | |
10/09/2024 | 1.40 | 1.41 | 1.36 | 1.40 | 254,000 | |
10/08/2024 | 1.40 | 1.41 | 1.36 | 1.40 | 471,457 | |
10/07/2024 | 1.40 | 1.44 | 1.38 | 1.39 | 233,823 | |
10/04/2024 | 1.42 | 1.43 | 1.38 | 1.43 | 126,197 | |
10/03/2024 | 1.41 | 1.44 | 1.39 | 1.40 | 244,901 | |
10/02/2024 | 1.50 | 1.50 | 1.39 | 1.41 | 398,675 | |
10/01/2024 | 1.50 | 1.52 | 1.45 | 1.50 | 340,548 | |
09/30/2024 | 1.55 | 1.55 | 1.44 | 1.46 | 522,555 | |
09/27/2024 | 1.43 | 1.60 | 1.36 | 1.50 | 849,030 | |
09/26/2024 | 1.40 | 1.43 | 1.31 | 1.40 | 304,628 | |
09/25/2024 | 1.33 | 1.39 | 1.31 | 1.35 | 365,547 | |
09/24/2024 | 1.30 | 1.33 | 1.25 | 1.33 | 571,338 | |
09/23/2024 | 1.42 | 1.42 | 1.24 | 1.25 | 725,110 | |
09/20/2024 | 1.46 | 1.48 | 1.38 | 1.43 | 507,642 | |
09/19/2024 | 1.48 | 1.50 | 1.43 | 1.46 | 336,679 |
About HealWELL Stock history
HealWELL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HealWELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HealWELL AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HealWELL stock prices may prove useful in developing a viable investing in HealWELL
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 57 M | 51.1 M | |
Net Loss | -19 M | -19.9 M |
HealWELL Stock Technical Analysis
HealWELL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
HealWELL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HealWELL's price direction in advance. Along with the technical and fundamental analysis of HealWELL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HealWELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1308 | |||
Jensen Alpha | 0.6947 | |||
Total Risk Alpha | 0.2169 | |||
Sortino Ratio | 0.1653 | |||
Treynor Ratio | 0.4853 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HealWELL Stock
HealWELL financial ratios help investors to determine whether HealWELL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HealWELL with respect to the benefits of owning HealWELL security.