Healwell Ai Stock Price History

AIDX Stock   2.32  0.26  12.62%   
If you're considering investing in HealWELL Stock, it is important to understand the factors that can impact its price. As of today, the current price of HealWELL stands at 2.32, as last reported on the 14th of December 2024, with the highest price reaching 2.36 and the lowest price hitting 2.09 during the day. HealWELL appears to be dangerous, given 3 months investment horizon. HealWELL AI holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of standard deviation over the last 3 months. By evaluating HealWELL's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please utilize HealWELL's risk adjusted performance of 0.1308, and Market Risk Adjusted Performance of 0.4953 to validate if our risk estimates are consistent with your expectations.
  
At this time, HealWELL's Stock Based Compensation is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 12 M. . At this time, HealWELL's Price To Sales Ratio is very stable compared to the past year. As of the 14th of December 2024, Price Sales Ratio is likely to grow to 6.04, while Price Earnings Ratio is likely to drop (1.38). HealWELL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1716

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIDX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.18
  actual daily
46
54% of assets are more volatile

Expected Return

 0.89
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average HealWELL is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HealWELL by adding it to a well-diversified portfolio.
Price Book
5.6319
Enterprise Value Ebitda
(4.93)
Price Sales
16.0091
Shares Float
145.2 M
Wall Street Target Price
3.8125

HealWELL Stock Price History Chart

There are several ways to analyze HealWELL Stock price data. The simplest method is using a basic HealWELL candlestick price chart, which shows HealWELL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20242.32
Lowest PriceOctober 28, 20241.1

HealWELL December 14, 2024 Stock Price Synopsis

Various analyses of HealWELL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HealWELL Stock. It can be used to describe the percentage change in the price of HealWELL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HealWELL Stock.
HealWELL Accumulation Distribution 326,870 
HealWELL Price Rate Of Daily Change 1.13 
HealWELL Price Action Indicator 0.22 
HealWELL Price Daily Balance Of Power 0.96 

HealWELL December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HealWELL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HealWELL intraday prices and daily technical indicators to check the level of noise trading in HealWELL Stock and then apply it to test your longer-term investment strategies against HealWELL.

HealWELL Stock Price History Data

The price series of HealWELL for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.22 with a coefficient of variation of 15.07. The prices are distributed with arithmetic mean of 1.5. The median price for the last 90 days is 1.43.
OpenHighLowCloseVolume
12/13/2024 2.10  2.36  2.09  2.32  2,857,090 
12/12/2024 2.05  2.12  1.98  2.06  1,273,507 
12/11/2024 1.93  2.04  1.87  2.00  895,324 
12/10/2024 1.85  1.95  1.85  1.90  518,598 
12/09/2024 1.87  1.87  1.74  1.85  889,356 
12/06/2024 1.80  1.89  1.77  1.87  682,872 
12/05/2024 1.69  1.82  1.68  1.75  1,018,018 
12/04/2024 1.72  1.76  1.62  1.68  620,845 
12/03/2024 1.60  1.75  1.58  1.72  967,632 
12/02/2024 1.67  1.67  1.58  1.59  252,070 
11/29/2024 1.65  1.70  1.61  1.64  303,181 
11/28/2024 1.57  1.70  1.56  1.66  399,800 
11/27/2024 1.59  1.61  1.56  1.57  305,600 
11/26/2024 1.57  1.63  1.55  1.59  326,713 
11/25/2024 1.55  1.60  1.51  1.60  188,875 
11/22/2024 1.57  1.57  1.50  1.56  218,296 
11/21/2024 1.54  1.60  1.50  1.55  405,543 
11/20/2024 1.44  1.54  1.41  1.51  585,463 
11/19/2024 1.48  1.48  1.38  1.40  653,060 
11/18/2024 1.60  1.60  1.52  1.53  378,020 
11/15/2024 1.61  1.67  1.53  1.60  637,228 
11/14/2024 1.62  1.69  1.58  1.68  594,240 
11/13/2024 1.75  1.76  1.60  1.62  1,031,398 
11/12/2024 1.80  2.00  1.72  1.81  2,723,299 
11/11/2024 1.88  1.91  1.65  1.77  2,434,259 
11/08/2024 1.59  1.73  1.57  1.70  1,892,195 
11/07/2024 1.35  1.54  1.33  1.51  922,175 
11/06/2024 1.39  1.39  1.32  1.32  595,300 
11/05/2024 1.30  1.42  1.29  1.34  758,700 
11/04/2024 1.35  1.35  1.26  1.29  300,387 
11/01/2024 1.27  1.37  1.25  1.34  358,000 
10/31/2024 1.28  1.31  1.24  1.27  359,200 
10/30/2024 1.27  1.30  1.18  1.27  798,671 
10/29/2024 1.14  1.23  1.13  1.23  494,953 
10/28/2024 1.09  1.14  1.09  1.10  318,166 
10/25/2024 1.21  1.21  1.15  1.16  264,616 
10/24/2024 1.22  1.23  1.20  1.21  238,878 
10/23/2024 1.26  1.27  1.20  1.24  227,199 
10/22/2024 1.28  1.29  1.25  1.27  165,836 
10/21/2024 1.32  1.33  1.26  1.29  264,369 
10/18/2024 1.35  1.35  1.31  1.34  282,514 
10/17/2024 1.35  1.35  1.28  1.33  464,272 
10/16/2024 1.37  1.37  1.32  1.36  280,808 
10/15/2024 1.35  1.40  1.24  1.40  628,197 
10/11/2024 1.38  1.40  1.36  1.36  130,302 
10/10/2024 1.42  1.42  1.37  1.41  173,859 
10/09/2024 1.40  1.41  1.36  1.40  254,000 
10/08/2024 1.40  1.41  1.36  1.40  471,457 
10/07/2024 1.40  1.44  1.38  1.39  233,823 
10/04/2024 1.42  1.43  1.38  1.43  126,197 
10/03/2024 1.41  1.44  1.39  1.40  244,901 
10/02/2024 1.50  1.50  1.39  1.41  398,675 
10/01/2024 1.50  1.52  1.45  1.50  340,548 
09/30/2024 1.55  1.55  1.44  1.46  522,555 
09/27/2024 1.43  1.60  1.36  1.50  849,030 
09/26/2024 1.40  1.43  1.31  1.40  304,628 
09/25/2024 1.33  1.39  1.31  1.35  365,547 
09/24/2024 1.30  1.33  1.25  1.33  571,338 
09/23/2024 1.42  1.42  1.24  1.25  725,110 
09/20/2024 1.46  1.48  1.38  1.43  507,642 
09/19/2024 1.48  1.50  1.43  1.46  336,679 

About HealWELL Stock history

HealWELL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HealWELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HealWELL AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HealWELL stock prices may prove useful in developing a viable investing in HealWELL
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57 M51.1 M
Net Loss-19 M-19.9 M

HealWELL Stock Technical Analysis

HealWELL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HealWELL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HealWELL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

HealWELL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HealWELL's price direction in advance. Along with the technical and fundamental analysis of HealWELL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HealWELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HealWELL Stock

HealWELL financial ratios help investors to determine whether HealWELL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HealWELL with respect to the benefits of owning HealWELL security.