AIRA Capital (Thailand) Price History
AIRA Stock | THB 1.19 0.01 0.83% |
If you're considering investing in AIRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIRA Capital stands at 1.19, as last reported on the 13th of December 2024, with the highest price reaching 1.19 and the lowest price hitting 1.00 during the day. AIRA Capital Public secures Sharpe Ratio (or Efficiency) of -0.0883, which signifies that the company had a -0.0883% return per unit of risk over the last 3 months. AIRA Capital Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AIRA Capital's mean deviation of 1.83, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
AIRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AIRA |
Sharpe Ratio = -0.0883
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIRA |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AIRA Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIRA Capital by adding AIRA Capital to a well-diversified portfolio.
AIRA Capital Stock Price History Chart
There are several ways to analyze AIRA Stock price data. The simplest method is using a basic AIRA candlestick price chart, which shows AIRA Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 1.52 |
Lowest Price | November 27, 2024 | 1.03 |
AIRA Capital December 13, 2024 Stock Price Synopsis
Various analyses of AIRA Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIRA Stock. It can be used to describe the percentage change in the price of AIRA Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIRA Stock.AIRA Capital Price Rate Of Daily Change | 0.99 | |
AIRA Capital Price Action Indicator | 0.09 | |
AIRA Capital Price Daily Balance Of Power | (0.05) |
AIRA Capital December 13, 2024 Stock Price Analysis
AIRA Stock Price History Data
The price series of AIRA Capital for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.49 with a coefficient of variation of 9.75. The prices are distributed with arithmetic mean of 1.34. The median price for the last 90 days is 1.32. The company had 63:50 stock split on 25th of June 2015. AIRA Capital Public issued dividends on 2021-03-10.Open | High | Low | Close | Volume | ||
12/13/2024 | 1.11 | 1.19 | 1.00 | 1.19 | ||
12/11/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
12/09/2024 | 1.11 | 1.19 | 1.00 | 1.19 | 9,247 | |
12/06/2024 | 1.18 | 1.20 | 1.18 | 1.20 | 2,000 | |
12/04/2024 | 1.18 | 1.18 | 1.10 | 1.18 | 7,200 | |
12/03/2024 | 1.18 | 1.19 | 1.15 | 1.18 | 1,904 | |
12/02/2024 | 1.18 | 1.19 | 1.14 | 1.19 | 6,602 | |
11/29/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 103.00 | |
11/28/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 180.00 | |
11/27/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 | |
11/26/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 200.00 | |
11/25/2024 | 1.13 | 1.16 | 1.13 | 1.14 | 600.00 | |
11/22/2024 | 1.19 | 1.19 | 1.10 | 1.11 | 64,300 | |
11/21/2024 | 1.28 | 1.29 | 1.16 | 1.16 | 1,000.00 | |
11/20/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 100.00 | |
11/19/2024 | 1.24 | 1.31 | 1.20 | 1.28 | 5,400 | |
11/18/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
11/15/2024 | 1.20 | 1.22 | 1.20 | 1.22 | 500.00 | |
11/14/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 100.00 | |
11/13/2024 | 1.16 | 1.20 | 1.16 | 1.19 | 20,113 | |
11/12/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 240.00 | |
11/11/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
11/08/2024 | 1.02 | 1.25 | 1.02 | 1.25 | 50,800 | |
11/07/2024 | 1.24 | 1.32 | 1.24 | 1.25 | 17,300 | |
11/06/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 200.00 | |
11/05/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 700.00 | |
11/04/2024 | 1.30 | 1.31 | 1.30 | 1.31 | 1,501 | |
11/01/2024 | 1.29 | 1.30 | 1.29 | 1.29 | 1,900 | |
10/31/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 200.00 | |
10/30/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
10/29/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
10/28/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 100.00 | |
10/25/2024 | 1.32 | 1.32 | 1.24 | 1.30 | 7,912 | |
10/24/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
10/22/2024 | 1.32 | 1.32 | 1.31 | 1.32 | 39,525 | |
10/21/2024 | 1.38 | 1.39 | 1.31 | 1.32 | 47,402 | |
10/18/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 305.00 | |
10/17/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 100.00 | |
10/16/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
10/15/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
10/11/2024 | 1.42 | 1.42 | 1.41 | 1.41 | 1,200 | |
10/10/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 5,000 | |
10/09/2024 | 1.50 | 1.50 | 1.49 | 1.49 | 1,000.00 | |
10/08/2024 | 1.37 | 1.44 | 1.36 | 1.44 | 11,400 | |
10/07/2024 | 1.36 | 1.40 | 1.36 | 1.40 | 6,900 | |
10/04/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 178.00 | |
10/03/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 619.00 | |
10/02/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
10/01/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1,500 | |
09/30/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
09/27/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
09/26/2024 | 1.55 | 1.55 | 1.51 | 1.51 | 6,005 | |
09/25/2024 | 1.48 | 1.52 | 1.47 | 1.52 | 10,900 | |
09/24/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 2,050 | |
09/23/2024 | 1.46 | 1.50 | 1.46 | 1.50 | 6,006 | |
09/20/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 3,100 | |
09/19/2024 | 1.46 | 1.47 | 1.45 | 1.46 | 95,300 | |
09/18/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 7,300 | |
09/17/2024 | 1.48 | 1.48 | 1.46 | 1.46 | 4,700 | |
09/16/2024 | 1.43 | 1.46 | 1.43 | 1.45 | 7,560 | |
09/13/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 3,000 |
About AIRA Capital Stock history
AIRA Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIRA Capital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIRA Capital stock prices may prove useful in developing a viable investing in AIRA Capital
AIRA Capital Public Company Limited, together with its subsidiaries, provides financial advisory services in Thailand. The company was founded in 2004 and is headquartered in Bangkok, Thailand. AIRA CAPITAL operates under Capital Markets classification in Thailand and is traded on Stock Exchange of Thailand.
AIRA Capital Stock Technical Analysis
AIRA Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
AIRA Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AIRA Capital's price direction in advance. Along with the technical and fundamental analysis of AIRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AIRA Stock
AIRA Capital financial ratios help investors to determine whether AIRA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AIRA with respect to the benefits of owning AIRA Capital security.