EnviroTek Remediation Price History

Delisted . USA . 
Stock . EnviroTek Remediation
AKAVFDelisted Stock  USD 0.29  0.06  17.14%   
If you're considering investing in EnviroTek Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EnviroTek Remediation stands at 0.29, as last reported on the 11th of December 2024, with the highest price reaching 0.35 and the lowest price hitting 0.29 during the day. We have found twenty-nine technical indicators for EnviroTek Remediation, which you can use to evaluate the volatility of the firm. Please confirm EnviroTek Remediation's Mean Deviation of 80.23, downside deviation of 33.25, and Coefficient Of Variation of 813.26 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
EnviroTek Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AKAVF
Based on monthly moving average EnviroTek Remediation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EnviroTek Remediation by adding EnviroTek Remediation to a well-diversified portfolio.

EnviroTek Remediation Pink Sheet Price History Chart

There are several ways to analyze EnviroTek Stock price data. The simplest method is using a basic EnviroTek candlestick price chart, which shows EnviroTek Remediation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

EnviroTek Pink Sheet Price History Data

The price series of EnviroTek Remediation for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.34 with a coefficient of variation of 28.21. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.3. The company had 1:4 stock split on 21st of March 2016.
OpenHighLowCloseVolume
12/11/2024
 0.35  0.35  0.29  0.29 
07/24/2023 0.35  0.35  0.29  0.29  3,750 
07/21/2023 0.33  0.33  0.33  0.33  1.00 
07/20/2023 0.33  0.33  0.33  0.33  1.00 
07/19/2023 0.33  0.33  0.33  0.33  1.00 
07/18/2023 0.33  0.33  0.33  0.33  8,000 
07/17/2023 0.32  0.36  0.32  0.34  22,500 
07/14/2023 0.30  0.30  0.30  0.30  1.00 
07/13/2023 0.30  0.30  0.30  0.30  5,000 
07/12/2023 0.30  0.30  0.30  0.30  4,500 
07/11/2023 0.30  0.30  0.30  0.30  500.00 
07/10/2023 0.01  0.01  0.01  0.01  5,375 
07/07/2023 0.35  0.35  0.34  0.34  8,000 
07/06/2023 0.32  0.32  0.32  0.32  8,000 
07/05/2023 0.31  0.33  0.31  0.33  7,000 
07/03/2023 0.30  0.30  0.30  0.30  1,250 
06/30/2023 0.30  0.30  0.30  0.30  1.00 
06/29/2023 0.30  0.30  0.30  0.30  1.00 
06/28/2023 0.30  0.30  0.30  0.30  4,000 
06/27/2023 0.31  0.31  0.31  0.31  500.00 
06/26/2023 0.31  0.31  0.31  0.31  46,418 
06/23/2023 0.31  0.31  0.31  0.31  3,125 
06/22/2023 0.31  0.31  0.31  0.31  5,500 
06/21/2023 0.31  0.31  0.31  0.31  3,000 
06/20/2023 0.31  0.31  0.31  0.31  3,000 
06/16/2023 0.35  0.35  0.35  0.35  1.00 
06/15/2023 0.39  0.39  0.35  0.35  4,000 
06/14/2023 0.29  0.29  0.29  0.29  2,000 
06/13/2023 0.30  0.30  0.30  0.30  997.00 
06/12/2023 0.30  0.30  0.30  0.30  6,000 
06/09/2023 0.30  0.30  0.30  0.30  1.00 
06/08/2023 0.30  0.30  0.30  0.30  1.00 
06/07/2023 0.30  0.30  0.30  0.30  100.00 
06/06/2023 0.27  0.27  0.27  0.27  1.00 
06/05/2023 0.27  0.27  0.27  0.27  1,000.00 
06/02/2023 0.30  0.30  0.30  0.30  3,000 
06/01/2023 0.30  0.30  0.30  0.30  1.00 
05/31/2023 0.30  0.30  0.30  0.30  1.00 
05/30/2023 0.30  0.30  0.30  0.30  1.00 
05/26/2023 0.30  0.30  0.30  0.30  1.00 
05/25/2023 0.30  0.30  0.30  0.30  1.00 
05/24/2023 0.30  0.30  0.30  0.30  1.00 
05/23/2023 0.30  0.30  0.30  0.30  2,500 
05/22/2023 0.15  0.15  0.15  0.15  5,000 
05/19/2023 0.17  0.17  0.17  0.17  1.00 
05/18/2023 0.17  0.17  0.17  0.17  1.00 
05/17/2023 0.17  0.17  0.17  0.17  1.00 
05/16/2023 0.17  0.17  0.17  0.17  1.00 
05/15/2023 0.17  0.17  0.17  0.17  1.00 
05/12/2023 0.17  0.17  0.17  0.17  96,250 
05/11/2023 0.18  0.18  0.18  0.18  1.00 
05/10/2023 0.18  0.18  0.18  0.18  1.00 
05/09/2023 0.18  0.18  0.18  0.18  1.00 
05/08/2023 0.18  0.18  0.18  0.18  1.00 
05/05/2023 0.18  0.18  0.18  0.18  1.00 
05/04/2023 0.18  0.18  0.18  0.18  1.00 
05/03/2023 0.18  0.18  0.18  0.18  1.00 
05/02/2023 0.18  0.18  0.18  0.18  1.00 
05/01/2023 0.18  0.18  0.18  0.18  1.00 
04/28/2023 0.18  0.18  0.18  0.18  1.00 
04/27/2023 0.18  0.18  0.18  0.18  1.00 

About EnviroTek Remediation Pink Sheet history

EnviroTek Remediation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EnviroTek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EnviroTek Remediation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EnviroTek Remediation stock prices may prove useful in developing a viable investing in EnviroTek Remediation
Homerun Resources Inc. engages in the exploration and development of mineral properties. Homerun Resources Inc. was incorporated in 1980 and is headquartered in Vancouver, Canada. Homerun Res is traded on OTC Exchange in the United States.

EnviroTek Remediation Pink Sheet Technical Analysis

EnviroTek Remediation technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of EnviroTek Remediation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EnviroTek Remediation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

EnviroTek Remediation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EnviroTek Remediation's price direction in advance. Along with the technical and fundamental analysis of EnviroTek Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EnviroTek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0988
Jensen Alpha38.62
Total Risk Alpha(11.50)
Sortino Ratio1.19
Treynor Ratio3.8
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Other Consideration for investing in EnviroTek Pink Sheet

If you are still planning to invest in EnviroTek Remediation check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the EnviroTek Remediation's history and understand the potential risks before investing.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stocks Directory
Find actively traded stocks across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY