Afyren SAS (France) Price History

ALAFY Stock   2.10  0.03  1.45%   
If you're considering investing in Afyren Stock, it is important to understand the factors that can impact its price. As of today, the current price of Afyren SAS stands at 2.10, as last reported on the 11th of December 2024, with the highest price reaching 2.11 and the lowest price hitting 2.05 during the day. Afyren SAS secures Sharpe Ratio (or Efficiency) of -0.0858, which signifies that the company had a -0.0858% return per unit of risk over the last 3 months. Afyren SAS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Afyren SAS's Risk Adjusted Performance of (0.08), mean deviation of 2.29, and Standard Deviation of 3.25 to double-check the risk estimate we provide.
  
Afyren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0858

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALAFY

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Afyren SAS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afyren SAS by adding Afyren SAS to a well-diversified portfolio.

Afyren SAS Stock Price History Chart

There are several ways to analyze Afyren Stock price data. The simplest method is using a basic Afyren candlestick price chart, which shows Afyren SAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20242.95
Lowest PriceDecember 4, 20242.03

Afyren SAS December 11, 2024 Stock Price Synopsis

Various analyses of Afyren SAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afyren Stock. It can be used to describe the percentage change in the price of Afyren SAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afyren Stock.
Afyren SAS Accumulation Distribution 272.64 
Afyren SAS Price Action Indicator 0.04 
Afyren SAS Price Rate Of Daily Change 1.01 
Afyren SAS Price Daily Balance Of Power 0.50 

Afyren SAS December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Afyren Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Afyren SAS intraday prices and daily technical indicators to check the level of noise trading in Afyren Stock and then apply it to test your longer-term investment strategies against Afyren.

Afyren Stock Price History Data

The price series of Afyren SAS for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.92 with a coefficient of variation of 9.43. The prices are distributed with arithmetic mean of 2.49. The median price for the last 90 days is 2.45.
OpenHighLowCloseVolume
12/10/2024 2.07  2.11  2.05  2.10  9,588 
12/09/2024 2.10  2.10  2.04  2.07  4,520 
12/06/2024 2.13  2.13  2.06  2.08  6,627 
12/05/2024 2.05  2.13  2.05  2.13  8,208 
12/04/2024 2.11  2.11  2.01  2.03  5,416 
12/03/2024 2.12  2.12  2.03  2.05  12,433 
12/02/2024 2.34  2.34  2.10  2.10  10,614 
11/29/2024 2.27  2.40  2.27  2.36  14,120 
11/28/2024 2.32  2.32  2.26  2.32  4,572 
11/27/2024 2.28  2.32  2.27  2.32  6,429 
11/26/2024 2.34  2.34  2.28  2.28  1,546 
11/25/2024 2.38  2.40  2.28  2.32  10,359 
11/22/2024 2.34  2.34  2.28  2.31  2,322 
11/21/2024 2.33  2.35  2.27  2.32  8,868 
11/20/2024 2.35  2.38  2.30  2.32  5,372 
11/19/2024 2.45  2.45  2.33  2.35  4,012 
11/18/2024 2.36  2.47  2.36  2.40  5,614 
11/15/2024 2.37  2.37  2.34  2.34  5,263 
11/14/2024 2.35  2.43  2.30  2.36  28,590 
11/13/2024 2.38  2.40  2.30  2.35  10,142 
11/12/2024 2.42  2.43  2.35  2.38  13,244 
11/11/2024 2.47  2.47  2.42  2.42  9,836 
11/08/2024 2.49  2.49  2.45  2.48  8,713 
11/07/2024 2.51  2.51  2.48  2.50  2,657 
11/06/2024 2.47  2.59  2.47  2.51  10,566 
11/05/2024 2.45  2.48  2.45  2.46  2,240 
11/04/2024 2.37  2.44  2.37  2.44  2,121 
11/01/2024 2.39  2.40  2.37  2.37  2,242 
10/31/2024 2.36  2.40  2.36  2.38  488.00 
10/30/2024 2.42  2.42  2.35  2.36  6,358 
10/29/2024 2.35  2.44  2.35  2.41  7,419 
10/28/2024 2.41  2.45  2.36  2.39  6,513 
10/25/2024 2.43  2.59  2.39  2.46  18,244 
10/24/2024 2.27  2.40  2.27  2.40  19,739 
10/23/2024 2.24  2.44  2.21  2.27  29,515 
10/22/2024 2.36  2.36  2.21  2.23  26,980 
10/21/2024 2.52  2.56  2.30  2.30  39,863 
10/18/2024 2.56  2.64  2.50  2.55  25,792 
10/17/2024 2.68  2.70  2.60  2.62  6,794 
10/16/2024 2.76  2.80  2.62  2.64  13,491 
10/15/2024 2.72  2.75  2.70  2.71  8,093 
10/14/2024 2.86  2.86  2.72  2.72  13,151 
10/11/2024 2.85  2.95  2.75  2.80  29,528 
10/10/2024 2.91  2.95  2.83  2.85  10,392 
10/09/2024 2.88  2.94  2.86  2.86  10,590 
10/08/2024 2.95  2.95  2.83  2.88  8,712 
10/07/2024 2.85  2.98  2.82  2.95  25,992 
10/04/2024 2.72  2.80  2.72  2.77  4,126 
10/03/2024 2.83  2.83  2.68  2.72  5,900 
10/02/2024 2.82  2.82  2.75  2.80  1,930 
10/01/2024 2.63  2.85  2.60  2.81  15,817 
09/30/2024 2.70  2.74  2.63  2.67  22,938 
09/27/2024 2.84  2.84  2.65  2.70  16,150 
09/26/2024 2.70  2.85  2.69  2.82  12,652 
09/25/2024 2.64  2.74  2.52  2.70  7,135 
09/24/2024 2.82  2.88  2.74  2.74  5,918 
09/23/2024 2.85  2.88  2.76  2.82  21,269 
09/20/2024 2.51  2.72  2.51  2.72  8,364 
09/19/2024 2.53  2.53  2.48  2.52  4,054 
09/18/2024 2.50  2.57  2.40  2.51  9,975 
09/17/2024 2.44  2.53  2.44  2.53  4,226 

About Afyren SAS Stock history

Afyren SAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afyren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afyren SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afyren SAS stock prices may prove useful in developing a viable investing in Afyren SAS

Afyren SAS Stock Technical Analysis

Afyren SAS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Afyren SAS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Afyren SAS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Afyren SAS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Afyren SAS's price direction in advance. Along with the technical and fundamental analysis of Afyren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afyren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Afyren Stock Analysis

When running Afyren SAS's price analysis, check to measure Afyren SAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afyren SAS is operating at the current time. Most of Afyren SAS's value examination focuses on studying past and present price action to predict the probability of Afyren SAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afyren SAS's price. Additionally, you may evaluate how the addition of Afyren SAS to your portfolios can decrease your overall portfolio volatility.