Afyren SAS (France) Price History
ALAFY Stock | 2.10 0.03 1.45% |
If you're considering investing in Afyren Stock, it is important to understand the factors that can impact its price. As of today, the current price of Afyren SAS stands at 2.10, as last reported on the 11th of December 2024, with the highest price reaching 2.11 and the lowest price hitting 2.05 during the day. Afyren SAS secures Sharpe Ratio (or Efficiency) of -0.0858, which signifies that the company had a -0.0858% return per unit of risk over the last 3 months. Afyren SAS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Afyren SAS's Risk Adjusted Performance of (0.08), mean deviation of 2.29, and Standard Deviation of 3.25 to double-check the risk estimate we provide.
Afyren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Afyren |
Sharpe Ratio = -0.0858
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALAFY |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Afyren SAS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afyren SAS by adding Afyren SAS to a well-diversified portfolio.
Afyren SAS Stock Price History Chart
There are several ways to analyze Afyren Stock price data. The simplest method is using a basic Afyren candlestick price chart, which shows Afyren SAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 2.95 |
Lowest Price | December 4, 2024 | 2.03 |
Afyren SAS December 11, 2024 Stock Price Synopsis
Various analyses of Afyren SAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afyren Stock. It can be used to describe the percentage change in the price of Afyren SAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afyren Stock.Afyren SAS Accumulation Distribution | 272.64 | |
Afyren SAS Price Action Indicator | 0.04 | |
Afyren SAS Price Rate Of Daily Change | 1.01 | |
Afyren SAS Price Daily Balance Of Power | 0.50 |
Afyren SAS December 11, 2024 Stock Price Analysis
Afyren Stock Price History Data
The price series of Afyren SAS for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.92 with a coefficient of variation of 9.43. The prices are distributed with arithmetic mean of 2.49. The median price for the last 90 days is 2.45.Open | High | Low | Close | Volume | ||
12/10/2024 | 2.07 | 2.11 | 2.05 | 2.10 | 9,588 | |
12/09/2024 | 2.10 | 2.10 | 2.04 | 2.07 | 4,520 | |
12/06/2024 | 2.13 | 2.13 | 2.06 | 2.08 | 6,627 | |
12/05/2024 | 2.05 | 2.13 | 2.05 | 2.13 | 8,208 | |
12/04/2024 | 2.11 | 2.11 | 2.01 | 2.03 | 5,416 | |
12/03/2024 | 2.12 | 2.12 | 2.03 | 2.05 | 12,433 | |
12/02/2024 | 2.34 | 2.34 | 2.10 | 2.10 | 10,614 | |
11/29/2024 | 2.27 | 2.40 | 2.27 | 2.36 | 14,120 | |
11/28/2024 | 2.32 | 2.32 | 2.26 | 2.32 | 4,572 | |
11/27/2024 | 2.28 | 2.32 | 2.27 | 2.32 | 6,429 | |
11/26/2024 | 2.34 | 2.34 | 2.28 | 2.28 | 1,546 | |
11/25/2024 | 2.38 | 2.40 | 2.28 | 2.32 | 10,359 | |
11/22/2024 | 2.34 | 2.34 | 2.28 | 2.31 | 2,322 | |
11/21/2024 | 2.33 | 2.35 | 2.27 | 2.32 | 8,868 | |
11/20/2024 | 2.35 | 2.38 | 2.30 | 2.32 | 5,372 | |
11/19/2024 | 2.45 | 2.45 | 2.33 | 2.35 | 4,012 | |
11/18/2024 | 2.36 | 2.47 | 2.36 | 2.40 | 5,614 | |
11/15/2024 | 2.37 | 2.37 | 2.34 | 2.34 | 5,263 | |
11/14/2024 | 2.35 | 2.43 | 2.30 | 2.36 | 28,590 | |
11/13/2024 | 2.38 | 2.40 | 2.30 | 2.35 | 10,142 | |
11/12/2024 | 2.42 | 2.43 | 2.35 | 2.38 | 13,244 | |
11/11/2024 | 2.47 | 2.47 | 2.42 | 2.42 | 9,836 | |
11/08/2024 | 2.49 | 2.49 | 2.45 | 2.48 | 8,713 | |
11/07/2024 | 2.51 | 2.51 | 2.48 | 2.50 | 2,657 | |
11/06/2024 | 2.47 | 2.59 | 2.47 | 2.51 | 10,566 | |
11/05/2024 | 2.45 | 2.48 | 2.45 | 2.46 | 2,240 | |
11/04/2024 | 2.37 | 2.44 | 2.37 | 2.44 | 2,121 | |
11/01/2024 | 2.39 | 2.40 | 2.37 | 2.37 | 2,242 | |
10/31/2024 | 2.36 | 2.40 | 2.36 | 2.38 | 488.00 | |
10/30/2024 | 2.42 | 2.42 | 2.35 | 2.36 | 6,358 | |
10/29/2024 | 2.35 | 2.44 | 2.35 | 2.41 | 7,419 | |
10/28/2024 | 2.41 | 2.45 | 2.36 | 2.39 | 6,513 | |
10/25/2024 | 2.43 | 2.59 | 2.39 | 2.46 | 18,244 | |
10/24/2024 | 2.27 | 2.40 | 2.27 | 2.40 | 19,739 | |
10/23/2024 | 2.24 | 2.44 | 2.21 | 2.27 | 29,515 | |
10/22/2024 | 2.36 | 2.36 | 2.21 | 2.23 | 26,980 | |
10/21/2024 | 2.52 | 2.56 | 2.30 | 2.30 | 39,863 | |
10/18/2024 | 2.56 | 2.64 | 2.50 | 2.55 | 25,792 | |
10/17/2024 | 2.68 | 2.70 | 2.60 | 2.62 | 6,794 | |
10/16/2024 | 2.76 | 2.80 | 2.62 | 2.64 | 13,491 | |
10/15/2024 | 2.72 | 2.75 | 2.70 | 2.71 | 8,093 | |
10/14/2024 | 2.86 | 2.86 | 2.72 | 2.72 | 13,151 | |
10/11/2024 | 2.85 | 2.95 | 2.75 | 2.80 | 29,528 | |
10/10/2024 | 2.91 | 2.95 | 2.83 | 2.85 | 10,392 | |
10/09/2024 | 2.88 | 2.94 | 2.86 | 2.86 | 10,590 | |
10/08/2024 | 2.95 | 2.95 | 2.83 | 2.88 | 8,712 | |
10/07/2024 | 2.85 | 2.98 | 2.82 | 2.95 | 25,992 | |
10/04/2024 | 2.72 | 2.80 | 2.72 | 2.77 | 4,126 | |
10/03/2024 | 2.83 | 2.83 | 2.68 | 2.72 | 5,900 | |
10/02/2024 | 2.82 | 2.82 | 2.75 | 2.80 | 1,930 | |
10/01/2024 | 2.63 | 2.85 | 2.60 | 2.81 | 15,817 | |
09/30/2024 | 2.70 | 2.74 | 2.63 | 2.67 | 22,938 | |
09/27/2024 | 2.84 | 2.84 | 2.65 | 2.70 | 16,150 | |
09/26/2024 | 2.70 | 2.85 | 2.69 | 2.82 | 12,652 | |
09/25/2024 | 2.64 | 2.74 | 2.52 | 2.70 | 7,135 | |
09/24/2024 | 2.82 | 2.88 | 2.74 | 2.74 | 5,918 | |
09/23/2024 | 2.85 | 2.88 | 2.76 | 2.82 | 21,269 | |
09/20/2024 | 2.51 | 2.72 | 2.51 | 2.72 | 8,364 | |
09/19/2024 | 2.53 | 2.53 | 2.48 | 2.52 | 4,054 | |
09/18/2024 | 2.50 | 2.57 | 2.40 | 2.51 | 9,975 | |
09/17/2024 | 2.44 | 2.53 | 2.44 | 2.53 | 4,226 |
About Afyren SAS Stock history
Afyren SAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afyren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afyren SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afyren SAS stock prices may prove useful in developing a viable investing in Afyren SAS
Afyren SAS Stock Technical Analysis
Afyren SAS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Afyren SAS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Afyren SAS's price direction in advance. Along with the technical and fundamental analysis of Afyren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afyren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.92) | |||
Treynor Ratio | (1.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Afyren Stock Analysis
When running Afyren SAS's price analysis, check to measure Afyren SAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afyren SAS is operating at the current time. Most of Afyren SAS's value examination focuses on studying past and present price action to predict the probability of Afyren SAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afyren SAS's price. Additionally, you may evaluate how the addition of Afyren SAS to your portfolios can decrease your overall portfolio volatility.