Al Bad (Israel) Price History
ALBA Stock | ILS 1,840 2.00 0.11% |
If you're considering investing in ALBA Stock, it is important to understand the factors that can impact its price. As of today, the current price of Al Bad stands at 1,840, as last reported on the 11th of December 2024, with the highest price reaching 1,862 and the lowest price hitting 1,829 during the day. Al Bad appears to be very steady, given 3 months investment horizon. Al Bad Massuot retains Efficiency (Sharpe Ratio) of 0.21, which signifies that the company had a 0.21% return per unit of price deviation over the last 3 months. By examining Al Bad's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Al Bad's Coefficient Of Variation of 439.4, market risk adjusted performance of (8.95), and Standard Deviation of 2.63 to double-check if our risk estimates are consistent with your expectations.
ALBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ALBA |
Sharpe Ratio = 0.2071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALBA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Al Bad is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Al Bad by adding it to a well-diversified portfolio.
Al Bad Stock Price History Chart
There are several ways to analyze ALBA Stock price data. The simplest method is using a basic ALBA candlestick price chart, which shows Al Bad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 2032.0 |
Lowest Price | September 5, 2024 | 1398.0 |
Al Bad December 11, 2024 Stock Price Synopsis
Various analyses of Al Bad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALBA Stock. It can be used to describe the percentage change in the price of Al Bad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALBA Stock.Al Bad Price Daily Balance Of Power | 0.06 | |
Al Bad Accumulation Distribution | 158.46 | |
Al Bad Price Action Indicator | (4.50) | |
Al Bad Market Facilitation Index | 0 | |
Al Bad Price Rate Of Daily Change | 1.00 |
Al Bad December 11, 2024 Stock Price Analysis
ALBA Stock Price History Data
The price series of Al Bad for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 764.0 with a coefficient of variation of 12.97. The prices are distributed with arithmetic mean of 1614.62. The median price for the last 90 days is 1580.0. The company had 1:1 stock split on 15th of February 2017. Al Bad Massuot issued dividends on 2020-11-05.Open | High | Low | Close | Volume | ||
12/10/2024 | 1,846 | 1,862 | 1,829 | 1,840 | 8,941 | |
12/09/2024 | 1,867 | 1,867 | 1,793 | 1,838 | 41,748 | |
12/05/2024 | 1,895 | 1,895 | 1,825 | 1,867 | 43,332 | |
12/04/2024 | 1,931 | 1,931 | 1,880 | 1,880 | 26,555 | |
12/03/2024 | 1,926 | 1,993 | 1,857 | 1,910 | 15,116 | |
12/02/2024 | 1,906 | 1,919 | 1,874 | 1,888 | 21,255 | |
11/28/2024 | 1,889 | 1,977 | 1,862 | 1,943 | 11,864 | |
11/27/2024 | 1,861 | 1,959 | 1,813 | 1,900 | 26,777 | |
11/26/2024 | 1,940 | 1,940 | 1,844 | 1,869 | 48,253 | |
11/25/2024 | 1,949 | 1,997 | 1,885 | 1,918 | 34,573 | |
11/21/2024 | 1,998 | 2,016 | 1,965 | 2,009 | 10,454 | |
11/20/2024 | 2,033 | 2,034 | 1,983 | 1,987 | 8,519 | |
11/19/2024 | 2,020 | 2,050 | 2,013 | 2,032 | 15,243 | |
11/18/2024 | 1,990 | 2,040 | 1,990 | 2,031 | 32,022 | |
11/14/2024 | 1,855 | 1,955 | 1,849 | 1,911 | 192,860 | |
11/13/2024 | 1,800 | 1,800 | 1,744 | 1,788 | 27,789 | |
11/12/2024 | 1,726 | 1,848 | 1,725 | 1,787 | 51,805 | |
11/11/2024 | 1,677 | 1,726 | 1,677 | 1,700 | 5,058 | |
11/07/2024 | 1,676 | 1,676 | 1,632 | 1,633 | 34,673 | |
11/06/2024 | 1,734 | 1,734 | 1,670 | 1,670 | 14,496 | |
11/05/2024 | 1,758 | 1,761 | 1,663 | 1,726 | 14,265 | |
11/04/2024 | 1,770 | 1,770 | 1,744 | 1,758 | 3,690 | |
10/31/2024 | 1,780 | 1,835 | 1,734 | 1,764 | 35,780 | |
10/30/2024 | 1,810 | 1,843 | 1,741 | 1,784 | 29,702 | |
10/29/2024 | 1,697 | 1,830 | 1,692 | 1,786 | 66,961 | |
10/28/2024 | 1,680 | 1,698 | 1,680 | 1,692 | 29,538 | |
10/22/2024 | 1,567 | 1,618 | 1,567 | 1,618 | 3,883 | |
10/21/2024 | 1,620 | 1,620 | 1,617 | 1,619 | 1,067 | |
10/15/2024 | 1,592 | 1,607 | 1,541 | 1,607 | 12,351 | |
10/14/2024 | 1,606 | 1,620 | 1,586 | 1,608 | 11,524 | |
10/10/2024 | 1,585 | 1,625 | 1,585 | 1,602 | 15,023 | |
10/09/2024 | 1,575 | 1,622 | 1,575 | 1,622 | 34,923 | |
10/08/2024 | 1,521 | 1,580 | 1,510 | 1,580 | 56,115 | |
10/07/2024 | 1,500 | 1,541 | 1,488 | 1,540 | 65,948 | |
10/01/2024 | 1,539 | 1,540 | 1,487 | 1,500 | 27,667 | |
09/30/2024 | 1,496 | 1,520 | 1,486 | 1,499 | 25,772 | |
09/26/2024 | 1,498 | 1,550 | 1,461 | 1,499 | 16,305 | |
09/25/2024 | 1,478 | 1,494 | 1,450 | 1,479 | 5,869 | |
09/24/2024 | 1,480 | 1,480 | 1,446 | 1,477 | 8,183 | |
09/23/2024 | 1,490 | 1,490 | 1,467 | 1,475 | 2,517 | |
09/19/2024 | 1,469 | 1,469 | 1,424 | 1,428 | 1,011 | |
09/18/2024 | 1,429 | 1,462 | 1,425 | 1,431 | 4,931 | |
09/17/2024 | 1,460 | 1,470 | 1,412 | 1,412 | 7,656 | |
09/16/2024 | 1,442 | 1,477 | 1,442 | 1,470 | 2,409 | |
09/12/2024 | 1,411 | 1,477 | 1,411 | 1,466 | 30,197 | |
09/11/2024 | 1,398 | 1,425 | 1,379 | 1,414 | 13,788 | |
09/10/2024 | 1,402 | 1,449 | 1,402 | 1,413 | 9,034 | |
09/09/2024 | 1,388 | 1,417 | 1,366 | 1,417 | 6,083 | |
09/05/2024 | 1,410 | 1,425 | 1,382 | 1,398 | 12,355 | |
09/04/2024 | 1,416 | 1,417 | 1,400 | 1,412 | 6,396 | |
09/03/2024 | 1,457 | 1,457 | 1,419 | 1,419 | 4,013 | |
09/02/2024 | 1,456 | 1,456 | 1,413 | 1,416 | 71,536 | |
08/29/2024 | 1,471 | 1,480 | 1,471 | 1,473 | 13,043 | |
08/28/2024 | 1,470 | 1,476 | 1,468 | 1,474 | 7,873 | |
08/27/2024 | 1,458 | 1,481 | 1,458 | 1,471 | 12,484 | |
08/26/2024 | 1,450 | 1,488 | 1,445 | 1,446 | 17,630 | |
08/22/2024 | 1,500 | 1,500 | 1,455 | 1,490 | 5,828 | |
08/21/2024 | 1,452 | 1,485 | 1,409 | 1,475 | 28,411 | |
08/20/2024 | 1,515 | 1,515 | 1,459 | 1,459 | 6,923 | |
08/19/2024 | 1,500 | 1,500 | 1,480 | 1,480 | 11,791 | |
08/15/2024 | 1,485 | 1,525 | 1,471 | 1,492 | 67,198 |
About Al Bad Stock history
Al Bad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Al Bad Massuot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Al Bad stock prices may prove useful in developing a viable investing in Al Bad
Albaad Massuot Yitzhak Ltd produces and sells wipes worldwide. Albaad Massuot Yitzhak Ltd is a subsidiary of Moshav Massuot Yitzhak. ALBAAD MASSUOT operates under Household Personal Products classification in Israel and is traded on Tel Aviv Stock Exchange.
Al Bad Stock Technical Analysis
Al Bad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Al Bad Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Al Bad's price direction in advance. Along with the technical and fundamental analysis of ALBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1717 | |||
Jensen Alpha | 0.5968 | |||
Total Risk Alpha | 0.1721 | |||
Sortino Ratio | 0.229 | |||
Treynor Ratio | (8.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ALBA Stock analysis
When running Al Bad's price analysis, check to measure Al Bad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Al Bad is operating at the current time. Most of Al Bad's value examination focuses on studying past and present price action to predict the probability of Al Bad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Al Bad's price. Additionally, you may evaluate how the addition of Al Bad to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |