Al Bad (Israel) Price History

ALBA Stock  ILS 1,840  2.00  0.11%   
If you're considering investing in ALBA Stock, it is important to understand the factors that can impact its price. As of today, the current price of Al Bad stands at 1,840, as last reported on the 11th of December 2024, with the highest price reaching 1,862 and the lowest price hitting 1,829 during the day. Al Bad appears to be very steady, given 3 months investment horizon. Al Bad Massuot retains Efficiency (Sharpe Ratio) of 0.21, which signifies that the company had a 0.21% return per unit of price deviation over the last 3 months. By examining Al Bad's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Al Bad's Coefficient Of Variation of 439.4, market risk adjusted performance of (8.95), and Standard Deviation of 2.63 to double-check if our risk estimates are consistent with your expectations.
  
ALBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2071

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALBA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Al Bad is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Al Bad by adding it to a well-diversified portfolio.

Al Bad Stock Price History Chart

There are several ways to analyze ALBA Stock price data. The simplest method is using a basic ALBA candlestick price chart, which shows Al Bad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20242032.0
Lowest PriceSeptember 5, 20241398.0

Al Bad December 11, 2024 Stock Price Synopsis

Various analyses of Al Bad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALBA Stock. It can be used to describe the percentage change in the price of Al Bad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALBA Stock.
Al Bad Price Daily Balance Of Power 0.06 
Al Bad Accumulation Distribution 158.46 
Al Bad Price Action Indicator(4.50)
Al Bad Market Facilitation Index 0 
Al Bad Price Rate Of Daily Change 1.00 

Al Bad December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALBA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Al Bad intraday prices and daily technical indicators to check the level of noise trading in ALBA Stock and then apply it to test your longer-term investment strategies against ALBA.

ALBA Stock Price History Data

The price series of Al Bad for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 764.0 with a coefficient of variation of 12.97. The prices are distributed with arithmetic mean of 1614.62. The median price for the last 90 days is 1580.0. The company had 1:1 stock split on 15th of February 2017. Al Bad Massuot issued dividends on 2020-11-05.
OpenHighLowCloseVolume
12/10/2024 1,846  1,862  1,829  1,840  8,941 
12/09/2024 1,867  1,867  1,793  1,838  41,748 
12/05/2024 1,895  1,895  1,825  1,867  43,332 
12/04/2024 1,931  1,931  1,880  1,880  26,555 
12/03/2024 1,926  1,993  1,857  1,910  15,116 
12/02/2024 1,906  1,919  1,874  1,888  21,255 
11/28/2024 1,889  1,977  1,862  1,943  11,864 
11/27/2024 1,861  1,959  1,813  1,900  26,777 
11/26/2024 1,940  1,940  1,844  1,869  48,253 
11/25/2024 1,949  1,997  1,885  1,918  34,573 
11/21/2024 1,998  2,016  1,965  2,009  10,454 
11/20/2024 2,033  2,034  1,983  1,987  8,519 
11/19/2024 2,020  2,050  2,013  2,032  15,243 
11/18/2024 1,990  2,040  1,990  2,031  32,022 
11/14/2024 1,855  1,955  1,849  1,911  192,860 
11/13/2024 1,800  1,800  1,744  1,788  27,789 
11/12/2024 1,726  1,848  1,725  1,787  51,805 
11/11/2024 1,677  1,726  1,677  1,700  5,058 
11/07/2024 1,676  1,676  1,632  1,633  34,673 
11/06/2024 1,734  1,734  1,670  1,670  14,496 
11/05/2024 1,758  1,761  1,663  1,726  14,265 
11/04/2024 1,770  1,770  1,744  1,758  3,690 
10/31/2024 1,780  1,835  1,734  1,764  35,780 
10/30/2024 1,810  1,843  1,741  1,784  29,702 
10/29/2024 1,697  1,830  1,692  1,786  66,961 
10/28/2024 1,680  1,698  1,680  1,692  29,538 
10/22/2024 1,567  1,618  1,567  1,618  3,883 
10/21/2024 1,620  1,620  1,617  1,619  1,067 
10/15/2024 1,592  1,607  1,541  1,607  12,351 
10/14/2024 1,606  1,620  1,586  1,608  11,524 
10/10/2024 1,585  1,625  1,585  1,602  15,023 
10/09/2024 1,575  1,622  1,575  1,622  34,923 
10/08/2024 1,521  1,580  1,510  1,580  56,115 
10/07/2024 1,500  1,541  1,488  1,540  65,948 
10/01/2024 1,539  1,540  1,487  1,500  27,667 
09/30/2024 1,496  1,520  1,486  1,499  25,772 
09/26/2024 1,498  1,550  1,461  1,499  16,305 
09/25/2024 1,478  1,494  1,450  1,479  5,869 
09/24/2024 1,480  1,480  1,446  1,477  8,183 
09/23/2024 1,490  1,490  1,467  1,475  2,517 
09/19/2024 1,469  1,469  1,424  1,428  1,011 
09/18/2024 1,429  1,462  1,425  1,431  4,931 
09/17/2024 1,460  1,470  1,412  1,412  7,656 
09/16/2024 1,442  1,477  1,442  1,470  2,409 
09/12/2024 1,411  1,477  1,411  1,466  30,197 
09/11/2024 1,398  1,425  1,379  1,414  13,788 
09/10/2024 1,402  1,449  1,402  1,413  9,034 
09/09/2024 1,388  1,417  1,366  1,417  6,083 
09/05/2024 1,410  1,425  1,382  1,398  12,355 
09/04/2024 1,416  1,417  1,400  1,412  6,396 
09/03/2024 1,457  1,457  1,419  1,419  4,013 
09/02/2024 1,456  1,456  1,413  1,416  71,536 
08/29/2024 1,471  1,480  1,471  1,473  13,043 
08/28/2024 1,470  1,476  1,468  1,474  7,873 
08/27/2024 1,458  1,481  1,458  1,471  12,484 
08/26/2024 1,450  1,488  1,445  1,446  17,630 
08/22/2024 1,500  1,500  1,455  1,490  5,828 
08/21/2024 1,452  1,485  1,409  1,475  28,411 
08/20/2024 1,515  1,515  1,459  1,459  6,923 
08/19/2024 1,500  1,500  1,480  1,480  11,791 
08/15/2024 1,485  1,525  1,471  1,492  67,198 

About Al Bad Stock history

Al Bad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Al Bad Massuot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Al Bad stock prices may prove useful in developing a viable investing in Al Bad
Albaad Massuot Yitzhak Ltd produces and sells wipes worldwide. Albaad Massuot Yitzhak Ltd is a subsidiary of Moshav Massuot Yitzhak. ALBAAD MASSUOT operates under Household Personal Products classification in Israel and is traded on Tel Aviv Stock Exchange.

Al Bad Stock Technical Analysis

Al Bad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Al Bad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Al Bad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Al Bad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Al Bad's price direction in advance. Along with the technical and fundamental analysis of ALBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ALBA Stock analysis

When running Al Bad's price analysis, check to measure Al Bad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Al Bad is operating at the current time. Most of Al Bad's value examination focuses on studying past and present price action to predict the probability of Al Bad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Al Bad's price. Additionally, you may evaluate how the addition of Al Bad to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk