Invibes Advertising (France) Price History
| ALINV Stock | 2.66 0.09 3.27% |
If you're considering investing in Invibes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Invibes Advertising stands at 2.66, as last reported on the 29th of November, with the highest price reaching 2.74 and the lowest price hitting 2.66 during the day. Invibes Advertising holds Efficiency (Sharpe) Ratio of -0.33, which attests that the entity had a -0.33% return per unit of risk over the last 3 months. Invibes Advertising exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invibes Advertising's Risk Adjusted Performance of (0.24), standard deviation of 2.07, and Market Risk Adjusted Performance of 1.01 to validate the risk estimate we provide.
Invibes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Invibes |
Sharpe Ratio = -0.3262
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALINV |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.33 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invibes Advertising is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invibes Advertising by adding Invibes Advertising to a well-diversified portfolio.
Invibes Advertising Stock Price History Chart
There are several ways to analyze Invibes Stock price data. The simplest method is using a basic Invibes candlestick price chart, which shows Invibes Advertising price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 3.9 |
| Lowest Price | November 28, 2024 | 2.66 |
Invibes Advertising November 29, 2024 Stock Price Synopsis
Various analyses of Invibes Advertising's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invibes Stock. It can be used to describe the percentage change in the price of Invibes Advertising from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invibes Stock.| Invibes Advertising Price Daily Balance Of Power | (1.12) | |
| Invibes Advertising Market Facilitation Index | 0.0004 | |
| Invibes Advertising Accumulation Distribution | 6.39 | |
| Invibes Advertising Price Rate Of Daily Change | 0.97 | |
| Invibes Advertising Price Action Indicator | (0.08) |
Invibes Advertising November 29, 2024 Stock Price Analysis
Invibes Stock Price History Data
The price series of Invibes Advertising for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.62 with a coefficient of variation of 13.08. The prices are distributed with arithmetic mean of 3.36. The median price for the last 90 days is 3.28.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 2.74 | 2.74 | 2.66 | 2.66 | 219.00 | |
| 11/27/2024 | 2.77 | 2.82 | 2.70 | 2.75 | 9,985 | |
| 11/26/2024 | 2.81 | 2.83 | 2.75 | 2.75 | 12,005 | |
| 11/25/2024 | 2.78 | 2.81 | 2.77 | 2.81 | 1,190 | |
| 11/22/2024 | 2.76 | 2.77 | 2.76 | 2.77 | 75.00 | |
| 11/21/2024 | 2.77 | 2.77 | 2.77 | 2.77 | 1.00 | |
| 11/20/2024 | 2.86 | 2.86 | 2.75 | 2.75 | 1,952 | |
| 11/19/2024 | 2.81 | 2.87 | 2.78 | 2.78 | 91.00 | |
| 11/18/2024 | 2.76 | 2.90 | 2.76 | 2.80 | 3,029 | |
| 11/15/2024 | 2.82 | 2.84 | 2.78 | 2.84 | 1,021 | |
| 11/14/2024 | 2.84 | 2.86 | 2.81 | 2.82 | 3,109 | |
| 11/13/2024 | 2.87 | 2.91 | 2.84 | 2.84 | 431.00 | |
| 11/12/2024 | 2.87 | 2.93 | 2.80 | 2.85 | 2,688 | |
| 11/11/2024 | 2.88 | 2.90 | 2.83 | 2.83 | 2,212 | |
| 11/08/2024 | 3.00 | 3.00 | 2.87 | 2.87 | 1,769 | |
| 11/07/2024 | 3.26 | 3.26 | 2.91 | 3.00 | 7,079 | |
| 11/06/2024 | 3.21 | 3.21 | 3.17 | 3.17 | 1,141 | |
| 11/05/2024 | 3.28 | 3.28 | 3.19 | 3.19 | 501.00 | |
| 11/04/2024 | 3.24 | 3.28 | 3.21 | 3.28 | 2,202 | |
| 11/01/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 10/31/2024 | 3.21 | 3.28 | 3.18 | 3.25 | 958.00 | |
| 10/30/2024 | 3.23 | 3.23 | 3.17 | 3.17 | 533.00 | |
| 10/29/2024 | 3.23 | 3.23 | 3.20 | 3.20 | 156.00 | |
| 10/28/2024 | 3.31 | 3.44 | 3.13 | 3.13 | 1,602 | |
| 10/25/2024 | 3.26 | 3.50 | 3.21 | 3.22 | 7,254 | |
| 10/24/2024 | 3.10 | 3.44 | 3.00 | 3.08 | 13,477 | |
| 10/23/2024 | 3.08 | 3.12 | 3.00 | 3.00 | 2,092 | |
| 10/22/2024 | 3.01 | 3.08 | 3.01 | 3.08 | 701.00 | |
| 10/21/2024 | 3.07 | 3.07 | 2.98 | 3.00 | 2,058 | |
| 10/18/2024 | 3.02 | 3.07 | 3.02 | 3.07 | 109.00 | |
| 10/17/2024 | 3.17 | 3.18 | 2.93 | 3.02 | 2,658 | |
| 10/16/2024 | 3.15 | 3.22 | 3.15 | 3.20 | 3,077 | |
| 10/15/2024 | 3.14 | 3.20 | 3.04 | 3.20 | 4,335 | |
| 10/14/2024 | 3.37 | 3.43 | 3.16 | 3.16 | 1,889 | |
| 10/11/2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 10/10/2024 | 3.43 | 3.43 | 3.34 | 3.34 | 260.00 | |
| 10/09/2024 | 3.42 | 3.45 | 3.35 | 3.45 | 559.00 | |
| 10/08/2024 | 3.43 | 3.43 | 3.42 | 3.42 | 310.00 | |
| 10/07/2024 | 3.46 | 3.50 | 3.42 | 3.42 | 312.00 | |
| 10/04/2024 | 3.50 | 3.50 | 3.46 | 3.46 | 142.00 | |
| 10/03/2024 | 3.50 | 3.50 | 3.44 | 3.50 | 694.00 | |
| 10/02/2024 | 3.61 | 3.62 | 3.38 | 3.50 | 823.00 | |
| 10/01/2024 | 3.63 | 3.63 | 3.62 | 3.62 | 177.00 | |
| 09/30/2024 | 3.74 | 3.78 | 3.60 | 3.60 | 2,866 | |
| 09/27/2024 | 3.73 | 3.74 | 3.66 | 3.74 | 482.00 | |
| 09/26/2024 | 3.60 | 3.74 | 3.60 | 3.74 | 4,387 | |
| 09/25/2024 | 3.85 | 3.86 | 3.78 | 3.78 | 332.00 | |
| 09/24/2024 | 3.81 | 3.88 | 3.80 | 3.86 | 316.00 | |
| 09/23/2024 | 3.86 | 3.88 | 3.80 | 3.87 | 312.00 | |
| 09/20/2024 | 3.79 | 3.82 | 3.70 | 3.82 | 2,247 | |
| 09/19/2024 | 3.77 | 3.79 | 3.77 | 3.79 | 75.00 | |
| 09/18/2024 | 3.72 | 3.78 | 3.72 | 3.78 | 161.00 | |
| 09/17/2024 | 3.70 | 3.71 | 3.65 | 3.71 | 604.00 | |
| 09/16/2024 | 3.75 | 3.75 | 3.68 | 3.68 | 151.00 | |
| 09/13/2024 | 3.76 | 3.77 | 3.70 | 3.75 | 691.00 | |
| 09/12/2024 | 3.77 | 3.77 | 3.70 | 3.76 | 718.00 | |
| 09/11/2024 | 3.86 | 3.86 | 3.69 | 3.80 | 2,081 | |
| 09/10/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 338.00 | |
| 09/09/2024 | 3.90 | 3.92 | 3.88 | 3.88 | 382.00 | |
| 09/06/2024 | 3.90 | 3.92 | 3.90 | 3.90 | 355.00 | |
| 09/05/2024 | 3.89 | 3.90 | 3.89 | 3.90 | 2.00 |
About Invibes Advertising Stock history
Invibes Advertising investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invibes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invibes Advertising will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invibes Advertising stock prices may prove useful in developing a viable investing in Invibes Advertising
Invibes Advertising Stock Technical Analysis
Invibes Advertising technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Invibes Advertising Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invibes Advertising's price direction in advance. Along with the technical and fundamental analysis of Invibes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invibes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.24) | |||
| Jensen Alpha | (0.61) | |||
| Total Risk Alpha | (1.00) | |||
| Treynor Ratio | 1.0 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Invibes Stock Analysis
When running Invibes Advertising's price analysis, check to measure Invibes Advertising's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invibes Advertising is operating at the current time. Most of Invibes Advertising's value examination focuses on studying past and present price action to predict the probability of Invibes Advertising's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invibes Advertising's price. Additionally, you may evaluate how the addition of Invibes Advertising to your portfolios can decrease your overall portfolio volatility.