Almonty Industries Stock Price History

ALMTF Stock  USD 0.64  0.01  1.59%   
If you're considering investing in Almonty OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Almonty Industries stands at 0.64, as last reported on the 1st of December, with the highest price reaching 0.66 and the lowest price hitting 0.64 during the day. At this point, Almonty Industries is abnormally volatile. Almonty Industries secures Sharpe Ratio (or Efficiency) of 0.0384, which signifies that the company had a 0.0384% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Almonty Industries, which you can use to evaluate the volatility of the firm. Please confirm Almonty Industries' Downside Deviation of 3.5, mean deviation of 2.57, and Risk Adjusted Performance of 0.0533 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Almonty OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskALMTFHuge Risk
Negative Returns

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Almonty Industries is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Almonty Industries by adding it to a well-diversified portfolio.

Almonty Industries OTC Stock Price History Chart

There are several ways to analyze Almonty Stock price data. The simplest method is using a basic Almonty candlestick price chart, which shows Almonty Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20240.69
Lowest PriceSeptember 11, 20240.55

Almonty Industries December 1, 2024 OTC Stock Price Synopsis

Various analyses of Almonty Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Almonty OTC Stock. It can be used to describe the percentage change in the price of Almonty Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Almonty OTC Stock.
Almonty Industries Price Daily Balance Of Power 0.50 
Almonty Industries Price Rate Of Daily Change 1.02 
Almonty Industries Price Action Indicator(0.01)

Almonty Industries December 1, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Almonty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Almonty Industries intraday prices and daily technical indicators to check the level of noise trading in Almonty Stock and then apply it to test your longer-term investment strategies against Almonty.

Almonty OTC Stock Price History Data

The price series of Almonty Industries for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.14 with a coefficient of variation of 4.99. The prices are distributed with arithmetic mean of 0.61. The median price for the last 90 days is 0.6. The company issued dividends on 2014-08-25.
OpenHighLowCloseVolume
12/01/2024
 0.66  0.66  0.64  0.64 
11/29/2024 0.66  0.66  0.64  0.64  37,500 
11/27/2024 0.64  0.64  0.63  0.63  2,479 
11/26/2024 0.64  0.64  0.63  0.63  1,750 
11/25/2024 0.64  0.64  0.64  0.64  1,300 
11/22/2024 0.63  0.63  0.63  0.63  100.00 
11/21/2024 0.61  0.65  0.61  0.65  7,200 
11/20/2024 0.61  0.61  0.61  0.61  4,200 
11/19/2024 0.62  0.62  0.62  0.62  600.00 
11/18/2024 0.61  0.64  0.60  0.63  55,063 
11/15/2024 0.58  0.58  0.57  0.57  4,200 
11/14/2024 0.57  0.59  0.57  0.59  7,500 
11/13/2024 0.52  0.57  0.52  0.57  5,000 
11/12/2024 0.58  0.58  0.58  0.58  1,432 
11/11/2024 0.58  0.58  0.58  0.58  2,740 
11/08/2024 0.60  0.60  0.59  0.59  1,350 
11/07/2024 0.60  0.60  0.60  0.60  10,000 
11/06/2024 0.57  0.59  0.57  0.59  5,700 
11/05/2024 0.60  0.60  0.59  0.59  3,100 
11/04/2024 0.60  0.60  0.58  0.59  18,000 
11/01/2024 0.60  0.60  0.58  0.58  21,500 
10/31/2024 0.61  0.61  0.59  0.59  1,875 
10/30/2024 0.60  0.60  0.60  0.60  120.00 
10/29/2024 0.60  0.60  0.60  0.60  3,150 
10/28/2024 0.61  0.61  0.58  0.58  73,800 
10/25/2024 0.62  0.62  0.60  0.62  9,313 
10/24/2024 0.62  0.62  0.62  0.62  3,000 
10/23/2024 0.65  0.65  0.65  0.65  1.00 
10/22/2024 0.65  0.65  0.65  0.65  1,000.00 
10/21/2024 0.63  0.63  0.62  0.62  4,400 
10/18/2024 0.65  0.65  0.64  0.65  39,834 
10/17/2024 0.66  0.66  0.66  0.66  1,239 
10/16/2024 0.70  0.70  0.68  0.68  47,846 
10/15/2024 0.65  0.70  0.65  0.69  52,241 
10/14/2024 0.70  0.70  0.67  0.67  14,300 
10/11/2024 0.64  0.64  0.62  0.63  20,600 
10/10/2024 0.62  0.62  0.58  0.58  5,300 
10/09/2024 0.62  0.65  0.62  0.63  34,600 
10/08/2024 0.63  0.63  0.63  0.63  5,500 
10/07/2024 0.67  0.67  0.63  0.63  6,500 
10/04/2024 0.60  0.64  0.60  0.62  93,100 
10/03/2024 0.59  0.59  0.57  0.57  8,500 
10/02/2024 0.57  0.57  0.57  0.57  1.00 
10/01/2024 0.58  0.58  0.56  0.57  14,700 
09/30/2024 0.60  0.60  0.58  0.58  3,600 
09/27/2024 0.59  0.59  0.59  0.59  1,500 
09/26/2024 0.60  0.60  0.60  0.60  3,400 
09/25/2024 0.60  0.60  0.60  0.60  1,630 
09/24/2024 0.61  0.61  0.58  0.58  4,902 
09/23/2024 0.62  0.62  0.60  0.61  7,269 
09/20/2024 0.62  0.62  0.62  0.62  2,000 
09/19/2024 0.59  0.60  0.59  0.60  1,500 
09/18/2024 0.60  0.60  0.60  0.60  8,000 
09/17/2024 0.60  0.60  0.59  0.59  7,617 
09/16/2024 0.59  0.59  0.59  0.59  33,500 
09/13/2024 0.58  0.58  0.58  0.58  33,500 
09/12/2024 0.57  0.58  0.57  0.58  26,174 
09/11/2024 0.64  0.64  0.55  0.55  3,000 
09/10/2024 0.57  0.57  0.57  0.57  500.00 
09/09/2024 0.55  0.56  0.55  0.56  4,100 
09/06/2024 0.62  0.63  0.58  0.58  14,600 

About Almonty Industries OTC Stock history

Almonty Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Almonty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Almonty Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Almonty Industries stock prices may prove useful in developing a viable investing in Almonty Industries
Almonty Industries Inc. engages in mining, processing, and shipping tungsten concentrate. It owns interests in the Los Santos mine located near Salamanca, Spain the Panasqueira tin and tungsten mine situated in Covilha and Castelo Branco, Portugal the Sangdong tungsten mine located in Gangwon Province, Republic of Korea and the Valtreixal tin and tungsten project located in Zamora province, Western Spain. Almonty Industries operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 5 people.

Almonty Industries OTC Stock Technical Analysis

Almonty Industries technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Almonty Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Almonty Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Almonty Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Almonty Industries' price direction in advance. Along with the technical and fundamental analysis of Almonty OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Almonty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Almonty OTC Stock analysis

When running Almonty Industries' price analysis, check to measure Almonty Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Almonty Industries is operating at the current time. Most of Almonty Industries' value examination focuses on studying past and present price action to predict the probability of Almonty Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Almonty Industries' price. Additionally, you may evaluate how the addition of Almonty Industries to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges