Allianzgi International Small Cap Fund Price History

ALOIX Fund  USD 31.70  0.12  0.38%   
Below is the normalized historical share price chart for Allianzgi International Small Cap extending back to October 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi International stands at 31.70, as last reported on the 11th of December 2024, with the highest price reaching 31.70 and the lowest price hitting 31.70 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. Allianzgi International secures Sharpe Ratio (or Efficiency) of -0.0166, which signifies that the fund had a -0.0166% return per unit of risk over the last 3 months. Allianzgi International Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allianzgi International's insignificant Risk Adjusted Performance, standard deviation of 0.6016, and Mean Deviation of 0.452 to double-check the risk estimate we provide.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALOIX

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allianzgi International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi International by adding Allianzgi International to a well-diversified portfolio.

Allianzgi International Mutual Fund Price History Chart

There are several ways to analyze Allianzgi International Small Cap Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202433.33
Lowest PriceNovember 15, 202430.62

Allianzgi International December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Allianzgi International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.
Allianzgi International Price Rate Of Daily Change 1.00 
Allianzgi International Price Action Indicator(0.06)

Allianzgi International December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianzgi International Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianzgi International intraday prices and daily technical indicators to check the level of noise trading in Allianzgi International Small Cap Fund and then apply it to test your longer-term investment strategies against Allianzgi.

Allianzgi Mutual Fund Price History Data

The price series of Allianzgi International for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.71 with a coefficient of variation of 2.18. The prices are distributed with arithmetic mean of 31.86. The median price for the last 90 days is 31.82. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
12/10/2024 31.70  31.70  31.70  31.70  1.00 
12/09/2024 31.82  31.82  31.82  31.82  1.00 
12/06/2024 31.99  31.99  31.99  31.99  1.00 
12/05/2024 31.99  31.99  31.99  31.99  1.00 
12/04/2024 31.67  31.67  31.67  31.67  1.00 
12/03/2024 31.65  31.65  31.65  31.65  1.00 
12/02/2024 31.26  31.26  31.26  31.26  1.00 
11/29/2024 31.06  31.06  31.06  31.06  1.00 
11/27/2024 31.06  31.06  31.06  31.06  1.00 
11/26/2024 30.96  30.96  30.96  30.96  1.00 
11/25/2024 31.13  31.13  31.13  31.13  1.00 
11/22/2024 30.96  30.96  30.96  30.96  1.00 
11/21/2024 30.87  30.87  30.87  30.87  1.00 
11/20/2024 30.86  30.86  30.86  30.86  1.00 
11/19/2024 30.98  30.98  30.98  30.98  1.00 
11/18/2024 30.85  30.85  30.85  30.85  1.00 
11/15/2024 30.62  30.62  30.62  30.62  1.00 
11/14/2024 30.70  30.70  30.70  30.70  1.00 
11/13/2024 30.74  30.74  30.74  30.74  1.00 
11/12/2024 31.11  31.11  31.11  31.11  1.00 
11/11/2024 31.48  31.48  31.48  31.48  1.00 
11/08/2024 31.59  31.59  31.59  31.59  1.00 
11/07/2024 31.89  31.89  31.89  31.89  1.00 
11/06/2024 31.54  31.54  31.54  31.54  1.00 
11/05/2024 31.59  31.59  31.59  31.59  1.00 
11/04/2024 31.29  31.29  31.29  31.29  1.00 
11/01/2024 31.33  31.33  31.33  31.33  1.00 
10/31/2024 31.29  31.29  31.29  31.29  1.00 
10/30/2024 31.32  31.32  31.32  31.32  1.00 
10/29/2024 31.34  31.34  31.34  31.34  1.00 
10/28/2024 31.37  31.37  31.37  31.37  1.00 
10/25/2024 31.27  31.27  31.27  31.27  1.00 
10/24/2024 31.47  31.47  31.47  31.47  1.00 
10/23/2024 31.52  31.52  31.52  31.52  1.00 
10/22/2024 31.85  31.85  31.85  31.85  1.00 
10/21/2024 32.04  32.04  32.04  32.04  1.00 
10/18/2024 32.26  32.26  32.26  32.26  1.00 
10/17/2024 32.27  32.27  32.27  32.27  1.00 
10/16/2024 32.35  32.35  32.35  32.35  1.00 
10/15/2024 32.32  32.32  32.32  32.32  1.00 
10/14/2024 32.52  32.52  32.52  32.52  1.00 
10/11/2024 32.48  32.48  32.48  32.48  1.00 
10/10/2024 32.45  32.45  32.45  32.45  1.00 
10/09/2024 32.42  32.42  32.42  32.42  1.00 
10/08/2024 32.46  32.46  32.46  32.46  1.00 
10/07/2024 32.48  32.48  32.48  32.48  1.00 
10/04/2024 32.74  32.74  32.74  32.74  1.00 
10/03/2024 32.50  32.50  32.50  32.50  1.00 
10/02/2024 32.63  32.63  32.63  32.63  1.00 
10/01/2024 32.78  32.78  32.78  32.78  1.00 
09/30/2024 32.91  32.91  32.91  32.91  1.00 
09/27/2024 33.33  33.33  33.33  33.33  1.00 
09/26/2024 33.28  33.28  33.28  33.28  1.00 
09/25/2024 32.73  32.73  32.73  32.73  1.00 
09/24/2024 32.95  32.95  32.95  32.95  1.00 
09/23/2024 32.78  32.78  32.78  32.78  1.00 
09/20/2024 32.66  32.66  32.66  32.66  1.00 
09/19/2024 32.72  32.72  32.72  32.72  1.00 
09/18/2024 32.39  32.39  32.39  32.39  1.00 
09/17/2024 32.42  32.42  32.42  32.42  1.00 
09/16/2024 32.35  32.35  32.35  32.35  1.00 

About Allianzgi International Mutual Fund history

Allianzgi International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi International stock prices may prove useful in developing a viable investing in Allianzgi International
The fund seeks to achieve its objective by normally investing at least 80 percent of its net assets in companies with smaller market capitalizations. It currently defines companies with smaller market capitalizations as those with market capitalizations comparable to companies included in the MSCI ACWI ex U.S. Small Cap Index. The advisor expects to maintain a weighted-average market capitalization between 50 percent and 200 percent of the weighted-average market capitalization of the securities in the MSCI ACWI ex U.S. Small-Cap Index.

Allianzgi International Mutual Fund Technical Analysis

Allianzgi International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Allianzgi International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi International's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allianzgi Mutual Fund

Allianzgi International financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi International security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas