ALT Telecom (Thailand) Price History
ALT Stock | THB 1.08 0.01 0.93% |
If you're considering investing in ALT Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALT Telecom stands at 1.08, as last reported on the 14th of December 2024, with the highest price reaching 1.08 and the lowest price hitting 1.06 during the day. ALT Telecom Public secures Sharpe Ratio (or Efficiency) of -0.0954, which signifies that the company had a -0.0954% return per unit of risk over the last 3 months. ALT Telecom Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALT Telecom's mean deviation of 1.31, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
ALT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ALT |
Sharpe Ratio = -0.0954
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALT |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ALT Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALT Telecom by adding ALT Telecom to a well-diversified portfolio.
ALT Telecom Stock Price History Chart
There are several ways to analyze ALT Stock price data. The simplest method is using a basic ALT candlestick price chart, which shows ALT Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 1.36 |
Lowest Price | November 12, 2024 | 1.07 |
ALT Telecom December 14, 2024 Stock Price Synopsis
Various analyses of ALT Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALT Stock. It can be used to describe the percentage change in the price of ALT Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALT Stock.ALT Telecom Price Rate Of Daily Change | 1.01 | |
ALT Telecom Price Action Indicator | 0.02 | |
ALT Telecom Price Daily Balance Of Power | 0.50 | |
ALT Telecom Accumulation Distribution | 4,620 |
ALT Telecom December 14, 2024 Stock Price Analysis
ALT Stock Price History Data
The price series of ALT Telecom for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.29 with a coefficient of variation of 6.3. The prices are distributed with arithmetic mean of 1.18. The median price for the last 90 days is 1.15. The company issued dividends on 2020-11-24.Open | High | Low | Close | Volume | ||
12/13/2024 | 1.07 | 1.08 | 1.06 | 1.08 | 249,500 | |
12/12/2024 | 1.09 | 1.11 | 1.05 | 1.07 | 945,415 | |
12/11/2024 | 1.08 | 1.16 | 1.06 | 1.11 | 163,624 | |
12/09/2024 | 1.08 | 1.10 | 1.06 | 1.10 | 234,638 | |
12/06/2024 | 1.09 | 1.10 | 1.08 | 1.10 | 61,600 | |
12/04/2024 | 1.10 | 1.10 | 1.08 | 1.10 | 88,200 | |
12/03/2024 | 1.11 | 1.11 | 1.09 | 1.10 | 97,900 | |
12/02/2024 | 1.09 | 1.11 | 1.09 | 1.11 | 409,278 | |
11/29/2024 | 1.13 | 1.15 | 1.09 | 1.12 | 148,000 | |
11/28/2024 | 1.12 | 1.13 | 1.11 | 1.13 | 68,000 | |
11/27/2024 | 1.12 | 1.13 | 1.10 | 1.12 | 218,634 | |
11/26/2024 | 1.14 | 1.14 | 1.12 | 1.13 | 145,112 | |
11/25/2024 | 1.15 | 1.16 | 1.13 | 1.14 | 433,900 | |
11/22/2024 | 1.17 | 1.18 | 1.14 | 1.14 | 665,301 | |
11/21/2024 | 1.16 | 1.18 | 1.14 | 1.17 | 637,300 | |
11/20/2024 | 1.15 | 1.17 | 1.14 | 1.15 | 439,500 | |
11/19/2024 | 1.16 | 1.18 | 1.15 | 1.15 | 258,704 | |
11/18/2024 | 1.13 | 1.19 | 1.13 | 1.16 | 2,231,120 | |
11/15/2024 | 1.11 | 1.15 | 1.10 | 1.13 | 341,920 | |
11/14/2024 | 1.09 | 1.11 | 1.09 | 1.11 | 235,730 | |
11/13/2024 | 1.06 | 1.09 | 1.06 | 1.09 | 177,700 | |
11/12/2024 | 1.09 | 1.10 | 1.05 | 1.07 | 525,953 | |
11/11/2024 | 1.10 | 1.12 | 1.09 | 1.10 | 263,605 | |
11/08/2024 | 1.11 | 1.12 | 1.11 | 1.11 | 796,600 | |
11/07/2024 | 1.12 | 1.12 | 1.08 | 1.11 | 190,700 | |
11/06/2024 | 1.11 | 1.12 | 1.11 | 1.12 | 92,226 | |
11/05/2024 | 1.11 | 1.13 | 1.11 | 1.12 | 149,812 | |
11/04/2024 | 1.12 | 1.13 | 1.11 | 1.11 | 135,905 | |
11/01/2024 | 1.12 | 1.12 | 1.11 | 1.12 | 36,817 | |
10/31/2024 | 1.11 | 1.12 | 1.11 | 1.12 | 249,700 | |
10/30/2024 | 1.12 | 1.12 | 1.11 | 1.12 | 37,985 | |
10/29/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
10/28/2024 | 1.12 | 1.14 | 1.11 | 1.14 | 331,600 | |
10/25/2024 | 1.14 | 1.15 | 1.13 | 1.14 | 233,503 | |
10/24/2024 | 1.13 | 1.14 | 1.10 | 1.14 | 298,500 | |
10/22/2024 | 1.13 | 1.15 | 1.08 | 1.13 | 1,055,602 | |
10/21/2024 | 1.19 | 1.20 | 1.13 | 1.13 | 751,606 | |
10/18/2024 | 1.22 | 1.22 | 1.17 | 1.19 | 326,900 | |
10/17/2024 | 1.20 | 1.22 | 1.20 | 1.22 | 243,900 | |
10/16/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.00 | |
10/15/2024 | 1.27 | 1.27 | 1.22 | 1.23 | 193,000 | |
10/11/2024 | 1.28 | 1.28 | 1.24 | 1.25 | 1,065,500 | |
10/10/2024 | 1.25 | 1.35 | 1.24 | 1.28 | 4,099,400 | |
10/09/2024 | 1.27 | 1.28 | 1.25 | 1.25 | 65,200 | |
10/08/2024 | 1.28 | 1.29 | 1.26 | 1.27 | 63,201 | |
10/07/2024 | 1.25 | 1.28 | 1.24 | 1.28 | 130,201 | |
10/04/2024 | 1.28 | 1.28 | 1.21 | 1.26 | 454,001 | |
10/03/2024 | 1.28 | 1.29 | 1.26 | 1.27 | 523,500 | |
10/02/2024 | 1.29 | 1.41 | 1.26 | 1.26 | 4,021,405 | |
10/01/2024 | 1.28 | 1.30 | 1.28 | 1.29 | 131,444 | |
09/30/2024 | 1.30 | 1.31 | 1.28 | 1.28 | 204,843 | |
09/27/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
09/26/2024 | 1.30 | 1.30 | 1.28 | 1.29 | 189,528 | |
09/25/2024 | 1.29 | 1.31 | 1.28 | 1.30 | 441,900 | |
09/24/2024 | 1.31 | 1.32 | 1.29 | 1.30 | 2,921,105 | |
09/23/2024 | 1.36 | 1.44 | 1.31 | 1.31 | 3,285,682 | |
09/20/2024 | 1.23 | 1.47 | 1.23 | 1.36 | 11,606,319 | |
09/19/2024 | 1.22 | 1.24 | 1.22 | 1.23 | 474,500 | |
09/18/2024 | 1.23 | 1.26 | 1.21 | 1.22 | 944,624 | |
09/17/2024 | 1.23 | 1.24 | 1.21 | 1.23 | 466,100 | |
09/16/2024 | 1.25 | 1.25 | 1.22 | 1.23 | 370,201 |
About ALT Telecom Stock history
ALT Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALT Telecom Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALT Telecom stock prices may prove useful in developing a viable investing in ALT Telecom
ALT Telecom Public Company Limited engages in the manufacture, installation, maintenance, rental, and sale of telecommunication network equipment in Thailand and internationally. The company was founded in 2001 and is headquartered in Bang Kruay, Thailand. ALT TELECOM operates under Communication Equipment classification in Thailand and is traded on Stock Exchange of Thailand.
ALT Telecom Stock Technical Analysis
ALT Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
ALT Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALT Telecom's price direction in advance. Along with the technical and fundamental analysis of ALT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | 0.5199 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ALT Stock
ALT Telecom financial ratios help investors to determine whether ALT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALT with respect to the benefits of owning ALT Telecom security.