ALT Telecom (Thailand) Price History

ALT Stock  THB 1.08  0.01  0.93%   
If you're considering investing in ALT Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALT Telecom stands at 1.08, as last reported on the 14th of December 2024, with the highest price reaching 1.08 and the lowest price hitting 1.06 during the day. ALT Telecom Public secures Sharpe Ratio (or Efficiency) of -0.0954, which signifies that the company had a -0.0954% return per unit of risk over the last 3 months. ALT Telecom Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALT Telecom's mean deviation of 1.31, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
ALT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0954

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALT

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALT Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALT Telecom by adding ALT Telecom to a well-diversified portfolio.

ALT Telecom Stock Price History Chart

There are several ways to analyze ALT Stock price data. The simplest method is using a basic ALT candlestick price chart, which shows ALT Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20241.36
Lowest PriceNovember 12, 20241.07

ALT Telecom December 14, 2024 Stock Price Synopsis

Various analyses of ALT Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALT Stock. It can be used to describe the percentage change in the price of ALT Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALT Stock.
ALT Telecom Price Rate Of Daily Change 1.01 
ALT Telecom Price Action Indicator 0.02 
ALT Telecom Price Daily Balance Of Power 0.50 
ALT Telecom Accumulation Distribution 4,620 

ALT Telecom December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALT Telecom intraday prices and daily technical indicators to check the level of noise trading in ALT Stock and then apply it to test your longer-term investment strategies against ALT.

ALT Stock Price History Data

The price series of ALT Telecom for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.29 with a coefficient of variation of 6.3. The prices are distributed with arithmetic mean of 1.18. The median price for the last 90 days is 1.15. The company issued dividends on 2020-11-24.
OpenHighLowCloseVolume
12/13/2024 1.07  1.08  1.06  1.08  249,500 
12/12/2024 1.09  1.11  1.05  1.07  945,415 
12/11/2024 1.08  1.16  1.06  1.11  163,624 
12/09/2024 1.08  1.10  1.06  1.10  234,638 
12/06/2024 1.09  1.10  1.08  1.10  61,600 
12/04/2024 1.10  1.10  1.08  1.10  88,200 
12/03/2024 1.11  1.11  1.09  1.10  97,900 
12/02/2024 1.09  1.11  1.09  1.11  409,278 
11/29/2024 1.13  1.15  1.09  1.12  148,000 
11/28/2024 1.12  1.13  1.11  1.13  68,000 
11/27/2024 1.12  1.13  1.10  1.12  218,634 
11/26/2024 1.14  1.14  1.12  1.13  145,112 
11/25/2024 1.15  1.16  1.13  1.14  433,900 
11/22/2024 1.17  1.18  1.14  1.14  665,301 
11/21/2024 1.16  1.18  1.14  1.17  637,300 
11/20/2024 1.15  1.17  1.14  1.15  439,500 
11/19/2024 1.16  1.18  1.15  1.15  258,704 
11/18/2024 1.13  1.19  1.13  1.16  2,231,120 
11/15/2024 1.11  1.15  1.10  1.13  341,920 
11/14/2024 1.09  1.11  1.09  1.11  235,730 
11/13/2024 1.06  1.09  1.06  1.09  177,700 
11/12/2024 1.09  1.10  1.05  1.07  525,953 
11/11/2024 1.10  1.12  1.09  1.10  263,605 
11/08/2024 1.11  1.12  1.11  1.11  796,600 
11/07/2024 1.12  1.12  1.08  1.11  190,700 
11/06/2024 1.11  1.12  1.11  1.12  92,226 
11/05/2024 1.11  1.13  1.11  1.12  149,812 
11/04/2024 1.12  1.13  1.11  1.11  135,905 
11/01/2024 1.12  1.12  1.11  1.12  36,817 
10/31/2024 1.11  1.12  1.11  1.12  249,700 
10/30/2024 1.12  1.12  1.11  1.12  37,985 
10/29/2024 1.14  1.14  1.14  1.14  1.00 
10/28/2024 1.12  1.14  1.11  1.14  331,600 
10/25/2024 1.14  1.15  1.13  1.14  233,503 
10/24/2024 1.13  1.14  1.10  1.14  298,500 
10/22/2024 1.13  1.15  1.08  1.13  1,055,602 
10/21/2024 1.19  1.20  1.13  1.13  751,606 
10/18/2024 1.22  1.22  1.17  1.19  326,900 
10/17/2024 1.20  1.22  1.20  1.22  243,900 
10/16/2024 1.23  1.23  1.23  1.23  1.00 
10/15/2024 1.27  1.27  1.22  1.23  193,000 
10/11/2024 1.28  1.28  1.24  1.25  1,065,500 
10/10/2024 1.25  1.35  1.24  1.28  4,099,400 
10/09/2024 1.27  1.28  1.25  1.25  65,200 
10/08/2024 1.28  1.29  1.26  1.27  63,201 
10/07/2024 1.25  1.28  1.24  1.28  130,201 
10/04/2024 1.28  1.28  1.21  1.26  454,001 
10/03/2024 1.28  1.29  1.26  1.27  523,500 
10/02/2024 1.29  1.41  1.26  1.26  4,021,405 
10/01/2024 1.28  1.30  1.28  1.29  131,444 
09/30/2024 1.30  1.31  1.28  1.28  204,843 
09/27/2024 1.29  1.29  1.29  1.29  1.00 
09/26/2024 1.30  1.30  1.28  1.29  189,528 
09/25/2024 1.29  1.31  1.28  1.30  441,900 
09/24/2024 1.31  1.32  1.29  1.30  2,921,105 
09/23/2024 1.36  1.44  1.31  1.31  3,285,682 
09/20/2024 1.23  1.47  1.23  1.36  11,606,319 
09/19/2024 1.22  1.24  1.22  1.23  474,500 
09/18/2024 1.23  1.26  1.21  1.22  944,624 
09/17/2024 1.23  1.24  1.21  1.23  466,100 
09/16/2024 1.25  1.25  1.22  1.23  370,201 

About ALT Telecom Stock history

ALT Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALT Telecom Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALT Telecom stock prices may prove useful in developing a viable investing in ALT Telecom
ALT Telecom Public Company Limited engages in the manufacture, installation, maintenance, rental, and sale of telecommunication network equipment in Thailand and internationally. The company was founded in 2001 and is headquartered in Bang Kruay, Thailand. ALT TELECOM operates under Communication Equipment classification in Thailand and is traded on Stock Exchange of Thailand.

ALT Telecom Stock Technical Analysis

ALT Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALT Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALT Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

ALT Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALT Telecom's price direction in advance. Along with the technical and fundamental analysis of ALT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ALT Stock

ALT Telecom financial ratios help investors to determine whether ALT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALT with respect to the benefits of owning ALT Telecom security.