Firsthand Alternative Energy Fund Price History
ALTEX Fund | USD 10.07 0.01 0.1% |
Below is the normalized historical share price chart for Firsthand Alternative Energy extending back to October 29, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Firsthand Alternative stands at 10.07, as last reported on the 29th of November, with the highest price reaching 10.07 and the lowest price hitting 10.07 during the day.
If you're considering investing in Firsthand Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Firsthand Mutual Fund to be not too volatile. Firsthand Alternative secures Sharpe Ratio (or Efficiency) of 0.0138, which denotes the fund had a 0.0138% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Firsthand Alternative Energy, which you can use to evaluate the volatility of the entity. Please confirm Firsthand Alternative's Variance of 2.84, mean deviation of 1.32, and Standard Deviation of 1.68 to check if the risk estimate we provide is consistent with the expected return of 0.0215%.
Firsthand Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Firsthand |
Sharpe Ratio = 0.0138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALTEX |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Firsthand Alternative is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Firsthand Alternative by adding it to a well-diversified portfolio.
Firsthand Alternative Mutual Fund Price History Chart
There are several ways to analyze Firsthand Alternative Energy Fund price data. The simplest method is using a basic Firsthand candlestick price chart, which shows Firsthand Alternative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 10.93 |
Lowest Price | November 15, 2024 | 9.53 |
Firsthand Alternative November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Firsthand Alternative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Firsthand Mutual Fund. It can be used to describe the percentage change in the price of Firsthand Alternative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Firsthand Mutual Fund.Firsthand Alternative Price Rate Of Daily Change | 1.00 |
Firsthand Alternative November 29, 2024 Mutual Fund Price Analysis
Firsthand Mutual Fund Price History Data
The price series of Firsthand Alternative for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.4 with a coefficient of variation of 3.27. The prices are distributed with arithmetic mean of 10.21. The median price for the last 90 days is 10.2. The company issued dividends on December 14, 2018.Open | High | Low | Close | Volume | ||
11/29/2024 | 10.07 | 10.07 | 10.07 | 10.07 | ||
11/27/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/26/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/25/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/22/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/21/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/20/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
11/19/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/18/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
11/15/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/14/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/13/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/12/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/11/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/08/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/07/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/06/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/05/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/04/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/01/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/31/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
10/30/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/29/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/28/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
10/25/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/24/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
10/23/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/22/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/21/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
10/18/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/17/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/16/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
10/15/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/14/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/11/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
10/10/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
10/09/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
10/08/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
10/07/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
10/04/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/03/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/02/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/01/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
09/30/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
09/27/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
09/26/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
09/25/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
09/24/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
09/23/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
09/20/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
09/19/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
09/18/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/17/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
09/16/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
09/13/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
09/12/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
09/11/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
09/10/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
09/09/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
09/06/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/05/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 |
About Firsthand Alternative Mutual Fund history
Firsthand Alternative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Firsthand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Firsthand Alternative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Firsthand Alternative stock prices may prove useful in developing a viable investing in Firsthand Alternative
The fund normally invests at least 80 percent of its assets in alternative energy and alternative energy technology companies, both U.S. and international. It may purchase stocks of any capitalization, including, but not limited to, large-cap, mid-cap or small-cap stocks. The funds international stock investments may include stocks of companies based in or doing substantial business in both developed markets and emerging markets. It may also from time to time, as part of its principal investment strategies, invest a substantial portion of its assets in cash or cash equivalents. The fund is non-diversified.
Firsthand Alternative Mutual Fund Technical Analysis
Firsthand Alternative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Firsthand Alternative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Firsthand Alternative's price direction in advance. Along with the technical and fundamental analysis of Firsthand Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Firsthand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Firsthand Mutual Fund
Firsthand Alternative financial ratios help investors to determine whether Firsthand Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Firsthand with respect to the benefits of owning Firsthand Alternative security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |