Ambari Brands Price History

AMBBFDelisted Stock   0.07  0.00  0.00%   
If you're considering investing in Ambari OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ambari Brands stands at 0.07, as last reported on the 14th of December 2024, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Ambari Brands secures Sharpe Ratio (or Efficiency) of -0.0129, which signifies that the company had a -0.0129% return per unit of standard deviation over the last 3 months. Ambari Brands exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ambari Brands' mean deviation of 27.32, and Risk Adjusted Performance of 0.1069 to double-check the risk estimate we provide.
  
Ambari OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMBBF

Estimated Market Risk

 15.58
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ambari Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambari Brands by adding Ambari Brands to a well-diversified portfolio.

Ambari Brands OTC Stock Price History Chart

There are several ways to analyze Ambari Stock price data. The simplest method is using a basic Ambari candlestick price chart, which shows Ambari Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ambari OTC Stock Price History Data

The price series of Ambari Brands for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.13 with a coefficient of variation of 28.66. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
12/14/2024
 0.07  0.07  0.07  0.07 
10/25/2024 0.07  0.07  0.07  0.07  1.00 
10/24/2024 0.07  0.07  0.07  0.07  400.00 
10/23/2024 0.07  0.08  0.06  0.07  8,750 
10/22/2024 0.08  0.08  0.08  0.08  4,150 
10/21/2024 0.09  0.09  0.09  0.09  1.00 
10/18/2024 0.09  0.09  0.09  0.09  222.00 
10/17/2024 0.09  0.09  0.08  0.08  6,300 
10/16/2024 0.11  0.11  0.06  0.06  2,860 
10/15/2024 0.05  0.05  0.05  0.05  1.00 
10/14/2024 0.05  0.05  0.05  0.05  600.00 
10/11/2024 0.09  0.09  0.09  0.09  390.00 
10/10/2024 0.09  0.09  0.09  0.09  1.00 
10/09/2024 0.09  0.09  0.09  0.09  1,180 
10/08/2024 0.09  0.09  0.09  0.09  2,458 
10/07/2024 0.06  0.1  0.06  0.1  1,400 
10/04/2024 0.05  0.11  0.05  0.11  247,183 
10/03/2024 0.11  0.11  0.11  0.11  54,699 
10/02/2024 0.11  0.11  0.09  0.09  4,300 
10/01/2024 0.09  0.11  0.09  0.11  1,550 
09/30/2024 0.1  0.1  0.1  0.1  10,000 
09/27/2024 0.09  0.09  0.09  0.09  500.00 
09/26/2024 0.08  0.12  0.08  0.09  475.00 
09/25/2024 0.04  0.12  0.04  0.12  1,631 
09/24/2024 0.10  0.10  0.10  0.10  5,000 
09/23/2024 0.11  0.12  0.10  0.10  5,934 
09/20/2024 0.11  0.12  0.11  0.12  8,700 
09/19/2024 0.12  0.13  0.10  0.10  9,959 
09/18/2024 0.10  0.10  0.10  0.10  400.00 
09/17/2024 0.12  0.12  0.10  0.12  4,888 
09/16/2024 0.11  0.12  0.09  0.12  31,601 
09/13/2024 0.12  0.13  0.10  0.13  4,400 
09/12/2024 0.12  0.13  0.12  0.13  400.00 
09/11/2024 0.10  0.13  0.10  0.10  1,511 
09/10/2024 0.08  0.08  0.08  0.08  1.00 
09/09/2024 0.11  0.11  0.08  0.08  1,769 
09/06/2024 0.08  0.13  0.07  0.07  4,100 
09/05/2024 0.08  0.11  0.06  0.06  12,890 
09/04/2024 0.13  0.13  0.09  0.10  905.00 
09/03/2024 0.12  0.12  0.12  0.12  180.00 
08/30/2024 0.13  0.13  0.09  0.10  2,599 
08/29/2024 0.09  0.09  0.09  0.09  1.00 
08/28/2024 0.09  0.09  0.09  0.09  100.00 
08/27/2024 0.13  0.13  0.13  0.13  5,060 
08/26/2024 0.12  0.12  0.12  0.12  7,630 
08/23/2024 0.13  0.13  0.11  0.11  2,164 
08/22/2024 0.13  0.13  0.13  0.13  709.00 
08/21/2024 0.03  0.12  0.03  0.1  2,300 
08/20/2024 0.11  0.14  0.1  0.13  11,332 
08/19/2024 0.11  0.16  0.11  0.13  8,299 
08/16/2024 0.09  0.1  0.09  0.1  4,970 
08/15/2024 0.09  0.1  0.09  0.09  2,968 
08/14/2024 0.11  0.11  0.04  0.08  21,350 
08/13/2024 0.04  0.04  0.04  0.04  1.00 
08/12/2024 0.04  0.04  0.04  0.04  3,319 
08/09/2024 0.12  0.12  0.12  0.12  1.00 
08/08/2024 0.07  0.12  0.07  0.12  6,022 
08/07/2024 0.10  0.10  0.04  0.07  6,048 
08/06/2024 0.04  0.10  0.04  0.07  17,993 
08/05/2024 0.04  0.04  0.04  0.04  270.00 
08/02/2024 0.09  0.11  0.09  0.09  3,040 

About Ambari Brands OTC Stock history

Ambari Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambari Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambari Brands stock prices may prove useful in developing a viable investing in Ambari Brands

Ambari Brands OTC Stock Technical Analysis

Ambari Brands technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ambari Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ambari Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Ambari Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ambari Brands' price direction in advance. Along with the technical and fundamental analysis of Ambari OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Ambari Brands information on this page should be used as a complementary analysis to other Ambari Brands' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Other Consideration for investing in Ambari OTC Stock

If you are still planning to invest in Ambari Brands check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ambari Brands' history and understand the potential risks before investing.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance