Ambari Brands Price History
AMBBFDelisted Stock | 0.07 0.00 0.00% |
If you're considering investing in Ambari OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ambari Brands stands at 0.07, as last reported on the 14th of December 2024, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Ambari Brands secures Sharpe Ratio (or Efficiency) of -0.0129, which signifies that the company had a -0.0129% return per unit of standard deviation over the last 3 months. Ambari Brands exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ambari Brands' mean deviation of 27.32, and Risk Adjusted Performance of 0.1069 to double-check the risk estimate we provide.
Ambari OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ambari |
Sharpe Ratio = -0.0129
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMBBF |
Estimated Market Risk
15.58 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ambari Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambari Brands by adding Ambari Brands to a well-diversified portfolio.
Ambari Brands OTC Stock Price History Chart
There are several ways to analyze Ambari Stock price data. The simplest method is using a basic Ambari candlestick price chart, which shows Ambari Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ambari OTC Stock Price History Data
The price series of Ambari Brands for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.13 with a coefficient of variation of 28.66. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.Open | High | Low | Close | Volume | ||
12/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 400.00 | |
10/23/2024 | 0.07 | 0.08 | 0.06 | 0.07 | 8,750 | |
10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,150 | |
10/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 222.00 | |
10/17/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 6,300 | |
10/16/2024 | 0.11 | 0.11 | 0.06 | 0.06 | 2,860 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 600.00 | |
10/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 390.00 | |
10/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,180 | |
10/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,458 | |
10/07/2024 | 0.06 | 0.1 | 0.06 | 0.1 | 1,400 | |
10/04/2024 | 0.05 | 0.11 | 0.05 | 0.11 | 247,183 | |
10/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 54,699 | |
10/02/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 4,300 | |
10/01/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 1,550 | |
09/30/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | |
09/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 500.00 | |
09/26/2024 | 0.08 | 0.12 | 0.08 | 0.09 | 475.00 | |
09/25/2024 | 0.04 | 0.12 | 0.04 | 0.12 | 1,631 | |
09/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
09/23/2024 | 0.11 | 0.12 | 0.10 | 0.10 | 5,934 | |
09/20/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 8,700 | |
09/19/2024 | 0.12 | 0.13 | 0.10 | 0.10 | 9,959 | |
09/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 400.00 | |
09/17/2024 | 0.12 | 0.12 | 0.10 | 0.12 | 4,888 | |
09/16/2024 | 0.11 | 0.12 | 0.09 | 0.12 | 31,601 | |
09/13/2024 | 0.12 | 0.13 | 0.10 | 0.13 | 4,400 | |
09/12/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 400.00 | |
09/11/2024 | 0.10 | 0.13 | 0.10 | 0.10 | 1,511 | |
09/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/09/2024 | 0.11 | 0.11 | 0.08 | 0.08 | 1,769 | |
09/06/2024 | 0.08 | 0.13 | 0.07 | 0.07 | 4,100 | |
09/05/2024 | 0.08 | 0.11 | 0.06 | 0.06 | 12,890 | |
09/04/2024 | 0.13 | 0.13 | 0.09 | 0.10 | 905.00 | |
09/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 180.00 | |
08/30/2024 | 0.13 | 0.13 | 0.09 | 0.10 | 2,599 | |
08/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
08/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
08/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,060 | |
08/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 7,630 | |
08/23/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 2,164 | |
08/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 709.00 | |
08/21/2024 | 0.03 | 0.12 | 0.03 | 0.1 | 2,300 | |
08/20/2024 | 0.11 | 0.14 | 0.1 | 0.13 | 11,332 | |
08/19/2024 | 0.11 | 0.16 | 0.11 | 0.13 | 8,299 | |
08/16/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 4,970 | |
08/15/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 2,968 | |
08/14/2024 | 0.11 | 0.11 | 0.04 | 0.08 | 21,350 | |
08/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
08/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,319 | |
08/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/08/2024 | 0.07 | 0.12 | 0.07 | 0.12 | 6,022 | |
08/07/2024 | 0.10 | 0.10 | 0.04 | 0.07 | 6,048 | |
08/06/2024 | 0.04 | 0.10 | 0.04 | 0.07 | 17,993 | |
08/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 270.00 | |
08/02/2024 | 0.09 | 0.11 | 0.09 | 0.09 | 3,040 |
About Ambari Brands OTC Stock history
Ambari Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambari Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambari Brands stock prices may prove useful in developing a viable investing in Ambari Brands
Ambari Brands OTC Stock Technical Analysis
Ambari Brands technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Ambari Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ambari Brands' price direction in advance. Along with the technical and fundamental analysis of Ambari OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1069 | |||
Jensen Alpha | 9.04 | |||
Total Risk Alpha | 0.5871 | |||
Sortino Ratio | 0.2322 | |||
Treynor Ratio | (1.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Ambari Brands information on this page should be used as a complementary analysis to other Ambari Brands' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in Ambari OTC Stock
If you are still planning to invest in Ambari Brands check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ambari Brands' history and understand the potential risks before investing.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |