Asiri Surgical (Sri Lanka) Price History
AMSLN0000 | LKR 10.80 0.10 0.92% |
If you're considering investing in Asiri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asiri Surgical stands at 10.80, as last reported on the 15th of December 2024, with the highest price reaching 11.40 and the lowest price hitting 10.70 during the day. Asiri Surgical Hospital secures Sharpe Ratio (or Efficiency) of -0.0386, which signifies that the company had a -0.0386% return per unit of risk over the last 3 months. Asiri Surgical Hospital exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asiri Surgical's Mean Deviation of 1.44, standard deviation of 1.83, and Risk Adjusted Performance of 0.0016 to double-check the risk estimate we provide.
Asiri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asiri |
Sharpe Ratio = -0.0386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMSLN0000 |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asiri Surgical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asiri Surgical by adding Asiri Surgical to a well-diversified portfolio.
Asiri Surgical Stock Price History Chart
There are several ways to analyze Asiri Stock price data. The simplest method is using a basic Asiri candlestick price chart, which shows Asiri Surgical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 11.5 |
Lowest Price | September 26, 2024 | 10.7 |
Asiri Surgical December 15, 2024 Stock Price Synopsis
Various analyses of Asiri Surgical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asiri Stock. It can be used to describe the percentage change in the price of Asiri Surgical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asiri Stock.Asiri Surgical Price Action Indicator | (0.30) | |
Asiri Surgical Price Daily Balance Of Power | (0.14) | |
Asiri Surgical Price Rate Of Daily Change | 0.99 |
Asiri Surgical December 15, 2024 Stock Price Analysis
Asiri Stock Price History Data
The price series of Asiri Surgical for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.8 with a coefficient of variation of 1.62. The prices are distributed with arithmetic mean of 11.13. The median price for the last 90 days is 11.1.Open | High | Low | Close | Volume | ||
12/15/2024 | 11.40 | 11.40 | 10.70 | 10.80 | ||
12/12/2024 | 11.40 | 11.40 | 10.70 | 10.80 | 163,068 | |
12/11/2024 | 10.90 | 11.10 | 10.80 | 10.90 | 568,629 | |
12/10/2024 | 11.20 | 11.30 | 10.90 | 10.90 | 231,707 | |
12/09/2024 | 11.20 | 11.20 | 11.00 | 11.20 | 28,868 | |
12/06/2024 | 11.20 | 11.20 | 10.90 | 10.90 | 338,098 | |
12/05/2024 | 11.20 | 11.20 | 10.90 | 11.00 | 56,673 | |
12/04/2024 | 11.30 | 11.30 | 11.20 | 11.20 | 7,213 | |
12/03/2024 | 11.00 | 11.40 | 11.00 | 11.20 | 32,149 | |
12/02/2024 | 11.20 | 11.20 | 11.10 | 11.10 | 187.00 | |
11/29/2024 | 11.30 | 11.30 | 10.90 | 10.90 | 1,480 | |
11/28/2024 | 11.20 | 11.20 | 10.90 | 11.10 | 220.00 | |
11/27/2024 | 11.00 | 11.00 | 10.80 | 11.00 | 72,679 | |
11/26/2024 | 10.80 | 11.00 | 10.80 | 10.90 | 17,903 | |
11/25/2024 | 11.00 | 11.00 | 10.90 | 11.00 | 8,324 | |
11/22/2024 | 11.00 | 11.00 | 10.80 | 11.00 | 38,845 | |
11/21/2024 | 11.20 | 11.20 | 10.90 | 10.90 | 21,469 | |
11/20/2024 | 11.10 | 11.20 | 10.90 | 10.90 | 1,061 | |
11/19/2024 | 10.90 | 11.10 | 10.90 | 11.10 | 1,827 | |
11/18/2024 | 11.00 | 11.30 | 11.00 | 11.10 | 3,486 | |
11/14/2024 | 11.20 | 11.20 | 11.00 | 11.00 | 11,948 | |
11/13/2024 | 11.00 | 11.10 | 10.90 | 11.10 | 20,291 | |
11/12/2024 | 10.70 | 11.10 | 10.70 | 11.00 | 80,352 | |
11/11/2024 | 10.60 | 11.40 | 10.60 | 11.10 | 328,890 | |
11/08/2024 | 11.00 | 11.50 | 11.00 | 11.40 | 7,758 | |
11/07/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1,165 | |
11/06/2024 | 11.50 | 11.50 | 11.20 | 11.40 | 86,530 | |
11/05/2024 | 11.40 | 11.40 | 11.20 | 11.40 | 10,355 | |
11/04/2024 | 11.40 | 11.40 | 11.30 | 11.30 | 3,978 | |
11/01/2024 | 11.60 | 11.60 | 11.30 | 11.40 | 12,467 | |
10/30/2024 | 11.10 | 11.60 | 11.00 | 11.50 | 88,199 | |
10/29/2024 | 11.10 | 11.30 | 11.00 | 11.00 | 24,262 | |
10/28/2024 | 11.30 | 11.30 | 11.10 | 11.10 | 1,388 | |
10/25/2024 | 11.30 | 11.30 | 11.10 | 11.30 | 8,470 | |
10/24/2024 | 11.30 | 11.40 | 11.10 | 11.10 | 7,122 | |
10/23/2024 | 11.30 | 11.30 | 11.00 | 11.30 | 18,431 | |
10/22/2024 | 11.30 | 11.40 | 10.90 | 11.00 | 129,704 | |
10/21/2024 | 11.30 | 11.30 | 11.00 | 11.30 | 7,962 | |
10/18/2024 | 11.30 | 11.30 | 11.20 | 11.20 | 9,561 | |
10/16/2024 | 11.40 | 11.40 | 10.90 | 10.90 | 186,603 | |
10/15/2024 | 11.30 | 11.40 | 11.30 | 11.30 | 12,322 | |
10/14/2024 | 11.30 | 11.30 | 11.00 | 11.10 | 22,162 | |
10/11/2024 | 11.10 | 11.30 | 11.10 | 11.20 | 31,220 | |
10/10/2024 | 11.10 | 11.30 | 11.10 | 11.10 | 18,759 | |
10/09/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 256.00 | |
10/08/2024 | 11.30 | 11.30 | 11.00 | 11.00 | 1,396 | |
10/07/2024 | 11.10 | 11.30 | 11.00 | 11.30 | 13,453 | |
10/04/2024 | 11.20 | 11.20 | 11.10 | 11.20 | 3,171 | |
10/03/2024 | 11.00 | 11.40 | 11.00 | 11.20 | 1,709 | |
10/02/2024 | 11.10 | 11.30 | 11.00 | 11.00 | 16,170 | |
10/01/2024 | 11.40 | 11.40 | 11.10 | 11.30 | 3,344 | |
09/30/2024 | 11.40 | 11.40 | 11.00 | 11.20 | 4,387 | |
09/27/2024 | 10.70 | 11.40 | 10.60 | 11.10 | 581,198 | |
09/26/2024 | 11.10 | 11.20 | 10.70 | 10.70 | 368,172 | |
09/25/2024 | 11.50 | 11.50 | 11.10 | 11.20 | 259,489 | |
09/24/2024 | 12.00 | 12.00 | 11.30 | 11.50 | 31,424 | |
09/23/2024 | 11.00 | 11.40 | 11.00 | 11.30 | 2,163 | |
09/20/2024 | 11.70 | 11.90 | 11.00 | 11.10 | 125,064 | |
09/19/2024 | 12.30 | 12.70 | 11.50 | 11.50 | 7,653 | |
09/18/2024 | 11.50 | 11.50 | 11.30 | 11.40 | 5,964 | |
09/13/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 2,233 |
About Asiri Surgical Stock history
Asiri Surgical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asiri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asiri Surgical Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asiri Surgical stock prices may prove useful in developing a viable investing in Asiri Surgical
Asiri Surgical Stock Technical Analysis
Asiri Surgical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Asiri Surgical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asiri Surgical's price direction in advance. Along with the technical and fundamental analysis of Asiri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asiri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0016 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Asiri Stock analysis
When running Asiri Surgical's price analysis, check to measure Asiri Surgical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asiri Surgical is operating at the current time. Most of Asiri Surgical's value examination focuses on studying past and present price action to predict the probability of Asiri Surgical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asiri Surgical's price. Additionally, you may evaluate how the addition of Asiri Surgical to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |