Amex Exploration Stock Price History
AMXEF Stock | USD 0.79 0.01 1.28% |
If you're considering investing in Amex OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amex Exploration stands at 0.79, as last reported on the 13th of December 2024, with the highest price reaching 0.79 and the lowest price hitting 0.78 during the day. At this point, Amex Exploration is extremely dangerous. Amex Exploration secures Sharpe Ratio (or Efficiency) of 0.0072, which signifies that the company had a 0.0072% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Amex Exploration, which you can use to evaluate the volatility of the firm. Please confirm Amex Exploration's risk adjusted performance of (0.02), and Mean Deviation of 2.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.0211%.
Amex OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amex |
Sharpe Ratio = 0.0072
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMXEF |
Estimated Market Risk
2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amex Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amex Exploration by adding Amex Exploration to a well-diversified portfolio.
Amex Exploration OTC Stock Price History Chart
There are several ways to analyze Amex Stock price data. The simplest method is using a basic Amex candlestick price chart, which shows Amex Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 0.94 |
Lowest Price | December 10, 2024 | 0.78 |
Amex Exploration December 13, 2024 OTC Stock Price Synopsis
Various analyses of Amex Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amex OTC Stock. It can be used to describe the percentage change in the price of Amex Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amex OTC Stock.Amex Exploration Price Rate Of Daily Change | 1.01 | |
Amex Exploration Price Daily Balance Of Power | 1.00 | |
Amex Exploration Price Action Indicator | 0.01 | |
Amex Exploration Accumulation Distribution | 64.56 |
Amex Exploration December 13, 2024 OTC Stock Price Analysis
Amex OTC Stock Price History Data
The price series of Amex Exploration for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.16 with a coefficient of variation of 4.36. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.85. The company had 1:5 stock split on 23rd of December 2016. Amex Exploration issued dividends on 2016-12-23.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.78 | 0.79 | 0.78 | 0.79 | 5,100 | |
12/11/2024 | 0.81 | 0.81 | 0.76 | 0.78 | 73,400 | |
12/10/2024 | 0.80 | 0.80 | 0.77 | 0.78 | 14,080 | |
12/09/2024 | 0.81 | 0.83 | 0.80 | 0.80 | 22,900 | |
12/06/2024 | 0.82 | 0.82 | 0.80 | 0.80 | 26,800 | |
12/05/2024 | 0.83 | 0.84 | 0.82 | 0.84 | 4,643 | |
12/04/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 2,930 | |
12/03/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 2,555 | |
12/02/2024 | 0.85 | 0.85 | 0.82 | 0.83 | 17,800 | |
11/29/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1,000.00 | |
11/27/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1,000.00 | |
11/26/2024 | 0.81 | 0.83 | 0.81 | 0.83 | 15,800 | |
11/25/2024 | 0.81 | 0.84 | 0.80 | 0.82 | 22,600 | |
11/22/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 6,100 | |
11/21/2024 | 0.81 | 0.85 | 0.81 | 0.83 | 21,500 | |
11/20/2024 | 0.84 | 0.85 | 0.81 | 0.82 | 39,700 | |
11/19/2024 | 0.86 | 0.86 | 0.84 | 0.84 | 12,500 | |
11/18/2024 | 0.91 | 0.91 | 0.86 | 0.86 | 35,700 | |
11/15/2024 | 0.94 | 0.94 | 0.90 | 0.90 | 34,400 | |
11/14/2024 | 0.94 | 0.94 | 0.92 | 0.94 | 9,900 | |
11/13/2024 | 0.99 | 1.02 | 0.85 | 0.85 | 44,995 | |
11/12/2024 | 0.84 | 0.86 | 0.83 | 0.86 | 34,600 | |
11/11/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 5,000 | |
11/08/2024 | 0.90 | 0.90 | 0.83 | 0.84 | 12,300 | |
11/07/2024 | 0.83 | 0.85 | 0.83 | 0.85 | 13,800 | |
11/06/2024 | 0.82 | 0.82 | 0.79 | 0.80 | 38,700 | |
11/05/2024 | 0.94 | 0.94 | 0.82 | 0.82 | 12,403 | |
11/04/2024 | 0.82 | 0.83 | 0.80 | 0.81 | 26,903 | |
11/01/2024 | 0.83 | 0.84 | 0.82 | 0.82 | 11,900 | |
10/31/2024 | 0.81 | 0.83 | 0.79 | 0.83 | 7,100 | |
10/30/2024 | 0.82 | 0.82 | 0.80 | 0.81 | 30,600 | |
10/29/2024 | 0.84 | 0.84 | 0.83 | 0.83 | 12,700 | |
10/28/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 6,500 | |
10/25/2024 | 0.84 | 0.84 | 0.81 | 0.84 | 43,004 | |
10/24/2024 | 0.96 | 0.96 | 0.87 | 0.87 | 5,500 | |
10/23/2024 | 0.89 | 0.89 | 0.86 | 0.88 | 10,100 | |
10/22/2024 | 0.93 | 0.93 | 0.91 | 0.92 | 11,500 | |
10/21/2024 | 0.96 | 0.96 | 0.93 | 0.94 | 17,400 | |
10/18/2024 | 0.90 | 0.93 | 0.90 | 0.93 | 17,273 | |
10/17/2024 | 0.90 | 0.92 | 0.90 | 0.92 | 34,001 | |
10/16/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 14,600 | |
10/15/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 31,900 | |
10/14/2024 | 0.86 | 0.96 | 0.86 | 0.91 | 4,402 | |
10/11/2024 | 0.86 | 0.88 | 0.86 | 0.88 | 15,800 | |
10/10/2024 | 0.87 | 0.87 | 0.85 | 0.86 | 2,487 | |
10/09/2024 | 0.84 | 0.86 | 0.84 | 0.86 | 6,800 | |
10/08/2024 | 0.85 | 0.87 | 0.83 | 0.86 | 36,700 | |
10/07/2024 | 0.85 | 0.97 | 0.85 | 0.86 | 25,700 | |
10/04/2024 | 0.87 | 0.87 | 0.85 | 0.86 | 20,400 | |
10/03/2024 | 0.84 | 0.85 | 0.84 | 0.85 | 3,100 | |
10/02/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1,000.00 | |
10/01/2024 | 0.87 | 0.87 | 0.85 | 0.85 | 20,938 | |
09/30/2024 | 0.89 | 0.89 | 0.85 | 0.85 | 2,803 | |
09/27/2024 | 0.91 | 0.91 | 0.85 | 0.85 | 4,200 | |
09/26/2024 | 0.89 | 0.90 | 0.89 | 0.90 | 3,200 | |
09/25/2024 | 0.90 | 0.90 | 0.88 | 0.88 | 1,200 | |
09/24/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1,000.00 | |
09/23/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 6,850 | |
09/20/2024 | 0.86 | 0.87 | 0.86 | 0.87 | 3,250 | |
09/19/2024 | 0.85 | 0.85 | 0.84 | 0.85 | 8,200 | |
09/18/2024 | 0.82 | 0.89 | 0.82 | 0.89 | 9,100 |
About Amex Exploration OTC Stock history
Amex Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amex Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amex Exploration stock prices may prove useful in developing a viable investing in Amex Exploration
Amex Exploration Inc., a junior mining exploration company, acquires, explores, and develops gold projects in Canada. The company was formerly known as Coleraine Mining Resources, Inc. AMEX Exploration is traded on OTC Exchange in the United States.
Amex Exploration OTC Stock Technical Analysis
Amex Exploration technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Amex Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amex Exploration's price direction in advance. Along with the technical and fundamental analysis of Amex OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | 0.9735 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Amex OTC Stock analysis
When running Amex Exploration's price analysis, check to measure Amex Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amex Exploration is operating at the current time. Most of Amex Exploration's value examination focuses on studying past and present price action to predict the probability of Amex Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amex Exploration's price. Additionally, you may evaluate how the addition of Amex Exploration to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |