ANZ Group (Australia) Price History

AN3PK Stock   101.90  0.31  0.30%   
If you're considering investing in ANZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of ANZ Group stands at 101.90, as last reported on the 14th of December 2024, with the highest price reaching 102.22 and the lowest price hitting 101.44 during the day. At this point, ANZ Group is very steady. ANZ Group Holdings secures Sharpe Ratio (or Efficiency) of 0.0518, which signifies that the company had a 0.0518% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ANZ Group Holdings, which you can use to evaluate the volatility of the firm. Please confirm ANZ Group's mean deviation of 0.1603, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0113%.
  
ANZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAN3PK

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average ANZ Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANZ Group by adding it to a well-diversified portfolio.
Book Value
23.489
Enterprise Value
313.9 B
Shares Float
B
Dividend Share
1.66
Revenue Per Share
6.717

ANZ Group Stock Price History Chart

There are several ways to analyze ANZ Stock price data. The simplest method is using a basic ANZ candlestick price chart, which shows ANZ Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2024103.24
Lowest PriceSeptember 25, 2024101.31

ANZ Group December 14, 2024 Stock Price Synopsis

Various analyses of ANZ Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANZ Stock. It can be used to describe the percentage change in the price of ANZ Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANZ Stock.
ANZ Group Price Action Indicator(0.08)
ANZ Group Price Daily Balance Of Power(0.40)
ANZ Group Price Rate Of Daily Change 1.00 
ANZ Group Accumulation Distribution 108.43 

ANZ Group December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANZ Group intraday prices and daily technical indicators to check the level of noise trading in ANZ Stock and then apply it to test your longer-term investment strategies against ANZ.

ANZ Stock Price History Data

The price series of ANZ Group for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.07 with a coefficient of variation of 0.45. The prices are distributed with arithmetic mean of 102.16. The median price for the last 90 days is 102.2. The company issued dividends on 2024-12-05.
OpenHighLowCloseVolume
12/13/2024 101.98  102.22  101.44  101.90  14,210 
12/12/2024 102.31  102.48  101.82  102.21  8,281 
12/11/2024 102.12  102.43  102.12  102.30  8,204 
12/10/2024 102.07  102.31  102.07  102.13  9,366 
12/09/2024 102.19  102.31  102.05  102.12  19,890 
12/06/2024 102.00  102.20  101.81  102.20  9,643 
12/05/2024 102.64  102.65  101.97  102.20  17,995 
12/04/2024 102.30  102.54  102.18  102.25  9,301 
12/03/2024 102.40  102.54  102.20  102.30  14,802 
12/02/2024 102.21  102.40  102.20  102.40  9,635 
11/29/2024 102.30  102.40  102.20  102.20  5,979 
11/28/2024 102.39  102.40  102.25  102.40  17,703 
11/27/2024 102.39  102.40  102.28  102.38  18,250 
11/26/2024 102.25  102.53  102.25  102.40  19,393 
11/25/2024 102.40  102.40  102.09  102.40  10,086 
11/22/2024 102.20  102.40  102.15  102.30  12,960 
11/21/2024 102.10  102.28  102.03  102.27  8,047 
11/20/2024 102.12  102.30  102.04  102.04  7,289 
11/19/2024 102.31  102.36  102.05  102.14  3,368 
11/18/2024 102.37  102.45  101.91  101.96  11,477 
11/15/2024 102.40  102.45  102.35  102.40  20,474 
11/14/2024 102.25  102.45  102.25  102.31  12,497 
11/13/2024 102.38  102.45  102.15  102.22  17,622 
11/12/2024 102.40  102.45  102.12  102.40  31,478 
11/11/2024 102.10  102.60  102.10  102.40  17,327 
11/08/2024 102.19  102.39  102.05  102.11  11,479 
11/07/2024 102.10  102.36  102.01  102.19  8,332 
11/06/2024 102.40  102.53  101.76  101.76  15,893 
11/05/2024 102.31  102.39  102.25  102.38  3,263 
11/04/2024 102.40  102.40  102.20  102.30  6,877 
11/01/2024 102.27  102.39  102.08  102.20  13,272 
10/31/2024 102.80  102.80  102.06  102.06  14,800 
10/30/2024 102.79  103.23  102.60  102.75  18,628 
10/29/2024 102.79  103.28  102.79  102.90  11,089 
10/28/2024 103.27  103.27  102.76  102.79  13,433 
10/25/2024 103.09  103.27  102.91  103.17  8,462 
10/24/2024 103.14  103.14  102.94  102.95  4,973 
10/23/2024 102.84  103.24  102.78  103.24  4,026 
10/22/2024 102.94  103.18  102.75  103.14  7,745 
10/21/2024 102.64  102.97  102.64  102.75  6,154 
10/18/2024 102.70  102.91  102.60  102.72  9,703 
10/17/2024 102.60  102.75  102.50  102.70  7,673 
10/16/2024 102.51  102.74  102.46  102.51  5,787 
10/15/2024 102.47  102.74  102.36  102.46  8,483 
10/14/2024 102.40  102.56  102.35  102.56  7,642 
10/11/2024 101.92  102.45  101.92  102.40  7,728 
10/10/2024 101.80  102.10  101.71  102.10  10,276 
10/09/2024 101.71  101.87  101.61  101.76  5,162 
10/08/2024 101.60  101.71  101.60  101.61  15,511 
10/07/2024 101.67  101.71  101.61  101.71  8,102 
10/04/2024 101.71  101.73  101.61  101.67  17,484 
10/03/2024 101.71  102.09  101.56  101.71  34,601 
10/02/2024 101.50  101.91  101.50  101.71  18,122 
10/01/2024 101.61  101.71  101.41  101.71  10,148 
09/30/2024 101.61  101.70  101.29  101.61  7,584 
09/27/2024 101.61  101.70  101.51  101.70  4,513 
09/26/2024 101.58  101.71  101.31  101.71  12,267 
09/25/2024 101.41  101.71  101.29  101.31  16,652 
09/24/2024 101.38  101.71  101.38  101.51  9,477 
09/23/2024 101.49  101.71  101.28  101.71  7,367 
09/20/2024 101.71  101.71  101.47  101.49  18,573 

About ANZ Group Stock history

ANZ Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANZ Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANZ Group stock prices may prove useful in developing a viable investing in ANZ Group

ANZ Group Stock Technical Analysis

ANZ Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ANZ Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANZ Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

ANZ Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANZ Group's price direction in advance. Along with the technical and fundamental analysis of ANZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ANZ Stock analysis

When running ANZ Group's price analysis, check to measure ANZ Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANZ Group is operating at the current time. Most of ANZ Group's value examination focuses on studying past and present price action to predict the probability of ANZ Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANZ Group's price. Additionally, you may evaluate how the addition of ANZ Group to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk