Antofagasta Plc Stock Price History
ANFGF Stock | USD 22.11 0.58 2.56% |
If you're considering investing in Antofagasta Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Antofagasta PLC stands at 22.11, as last reported on the 14th of December 2024, with the highest price reaching 22.11 and the lowest price hitting 22.11 during the day. Antofagasta PLC secures Sharpe Ratio (or Efficiency) of -0.0071, which signifies that the company had a -0.0071% return per unit of risk over the last 3 months. Antofagasta PLC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Antofagasta PLC's Risk Adjusted Performance of (0.0006), standard deviation of 3.01, and Mean Deviation of 1.71 to double-check the risk estimate we provide.
Antofagasta Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Antofagasta |
Sharpe Ratio = -0.0071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANFGF |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Antofagasta PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Antofagasta PLC by adding Antofagasta PLC to a well-diversified portfolio.
Antofagasta PLC Pink Sheet Price History Chart
There are several ways to analyze Antofagasta Stock price data. The simplest method is using a basic Antofagasta candlestick price chart, which shows Antofagasta PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 27.5 |
Lowest Price | November 26, 2024 | 20.83 |
Antofagasta PLC December 14, 2024 Pink Sheet Price Synopsis
Various analyses of Antofagasta PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Antofagasta Pink Sheet. It can be used to describe the percentage change in the price of Antofagasta PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Antofagasta Pink Sheet.Antofagasta PLC Price Rate Of Daily Change | 0.97 | |
Antofagasta PLC Price Action Indicator | (0.29) |
Antofagasta PLC December 14, 2024 Pink Sheet Price Analysis
Antofagasta Pink Sheet Price History Data
The price series of Antofagasta PLC for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 6.67 with a coefficient of variation of 7.95. The prices are distributed with arithmetic mean of 23.53. The median price for the last 90 days is 23.4. The company issued dividends on 2022-09-01.Open | High | Low | Close | Volume | ||
12/13/2024 | 22.11 | 22.11 | 22.11 | 22.11 | 66.00 | |
12/12/2024 | 22.11 | 22.11 | 22.11 | 22.11 | 100.00 | |
12/11/2024 | 22.69 | 22.69 | 22.69 | 22.69 | 148.00 | |
12/10/2024 | 23.34 | 23.34 | 22.25 | 22.25 | 303.00 | |
12/09/2024 | 23.41 | 23.41 | 23.41 | 23.41 | 235.00 | |
12/06/2024 | 22.49 | 22.49 | 22.49 | 22.49 | 240.00 | |
12/05/2024 | 22.23 | 22.49 | 22.06 | 22.49 | 400.00 | |
12/04/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 10.00 | |
12/03/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 144.00 | |
12/02/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 100.00 | |
11/29/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
11/27/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 6,636 | |
11/26/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 743.00 | |
11/25/2024 | 22.05 | 22.05 | 21.35 | 21.50 | 730.00 | |
11/22/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 198.00 | |
11/21/2024 | 20.97 | 20.97 | 20.97 | 20.97 | 154.00 | |
11/20/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 41.00 | |
11/19/2024 | 21.00 | 21.15 | 21.00 | 21.15 | 305.00 | |
11/18/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1,637 | |
11/15/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 235.00 | |
11/14/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1,028 | |
11/13/2024 | 20.80 | 21.88 | 20.80 | 21.19 | 940.00 | |
11/12/2024 | 20.89 | 20.89 | 20.89 | 20.89 | 100.00 | |
11/11/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
11/08/2024 | 22.30 | 22.30 | 21.48 | 21.48 | 600.00 | |
11/07/2024 | 24.23 | 24.23 | 24.06 | 24.10 | 400.00 | |
11/06/2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
11/05/2024 | 23.36 | 23.36 | 23.36 | 23.36 | 300.00 | |
11/04/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 200.00 | |
11/01/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/31/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/30/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/29/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1,500 | |
10/28/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
10/25/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
10/24/2024 | 24.53 | 24.53 | 23.82 | 24.10 | 658.00 | |
10/23/2024 | 24.44 | 24.44 | 24.44 | 24.44 | 88,400 | |
10/22/2024 | 24.44 | 24.44 | 24.44 | 24.44 | 259.00 | |
10/21/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
10/18/2024 | 23.85 | 23.88 | 23.66 | 23.66 | 92,665 | |
10/17/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 250.00 | |
10/16/2024 | 25.05 | 25.05 | 23.84 | 24.24 | 576.00 | |
10/15/2024 | 23.41 | 23.41 | 23.30 | 23.30 | 666.00 | |
10/14/2024 | 24.03 | 24.03 | 24.03 | 24.03 | 179.00 | |
10/11/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
10/10/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 125.00 | |
10/09/2024 | 25.38 | 25.38 | 25.38 | 25.38 | 2.00 | |
10/08/2024 | 25.25 | 25.38 | 25.25 | 25.38 | 365.00 | |
10/07/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 200.00 | |
10/04/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
10/03/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 100.00 | |
10/02/2024 | 27.25 | 27.25 | 26.22 | 26.22 | 350.00 | |
10/01/2024 | 27.25 | 27.25 | 27.25 | 27.25 | 200.00 | |
09/30/2024 | 26.70 | 26.70 | 26.70 | 26.70 | 2,000 | |
09/27/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 91.00 | |
09/26/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 666.00 | |
09/25/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 37.00 | |
09/24/2024 | 25.93 | 26.10 | 25.93 | 26.10 | 600.00 | |
09/23/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
09/20/2024 | 22.86 | 24.05 | 22.80 | 24.05 | 230.00 | |
09/19/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 |
About Antofagasta PLC Pink Sheet history
Antofagasta PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antofagasta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antofagasta PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antofagasta PLC stock prices may prove useful in developing a viable investing in Antofagasta PLC
It operates through Los Pelambres, Centinela, Antucoya, Zaldvar, Exploration and Evaluation, and Transport Division segments. Antofagasta plc is a subsidiary of Metalinvest Establishment. Antofagasta Plc operates under Copper classification in the United States and is traded on OTC Exchange. It employs 6883 people.
Antofagasta PLC Pink Sheet Technical Analysis
Antofagasta PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Antofagasta PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Antofagasta PLC's price direction in advance. Along with the technical and fundamental analysis of Antofagasta Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antofagasta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0006) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | 21.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Antofagasta Pink Sheet analysis
When running Antofagasta PLC's price analysis, check to measure Antofagasta PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Antofagasta PLC is operating at the current time. Most of Antofagasta PLC's value examination focuses on studying past and present price action to predict the probability of Antofagasta PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Antofagasta PLC's price. Additionally, you may evaluate how the addition of Antofagasta PLC to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |