Analyst IMS (Israel) Price History

ANLT Stock  ILA 4,602  87.00  1.93%   
If you're considering investing in Analyst Stock, it is important to understand the factors that can impact its price. As of today, the current price of Analyst IMS stands at 4,602, as last reported on the 1st of December, with the highest price reaching 4,800 and the lowest price hitting 4,600 during the day. Analyst IMS appears to be very steady, given 3 months investment horizon. Analyst IMS Investment secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Analyst IMS Investment, which you can use to evaluate the volatility of the firm. Please makes use of Analyst IMS's mean deviation of 1.05, and Risk Adjusted Performance of 0.1521 to double-check if our risk estimates are consistent with your expectations.
  
Analyst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2928

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANLT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Analyst IMS is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Analyst IMS by adding it to a well-diversified portfolio.

Analyst IMS Stock Price History Chart

There are several ways to analyze Analyst Stock price data. The simplest method is using a basic Analyst candlestick price chart, which shows Analyst IMS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20244602.0
Lowest PriceAugust 29, 20243719.0

Analyst IMS December 1, 2024 Stock Price Synopsis

Various analyses of Analyst IMS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Analyst Stock. It can be used to describe the percentage change in the price of Analyst IMS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Analyst Stock.
Analyst IMS Price Rate Of Daily Change 1.02 
Analyst IMS Price Daily Balance Of Power 0.44 
Analyst IMS Price Action Indicator(54.50)

Analyst IMS December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Analyst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Analyst IMS intraday prices and daily technical indicators to check the level of noise trading in Analyst Stock and then apply it to test your longer-term investment strategies against Analyst.

Analyst Stock Price History Data

The price series of Analyst IMS for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1050.0 with a coefficient of variation of 6.27. The prices are distributed with arithmetic mean of 3939.62. The median price for the last 90 days is 3825.0. The company issued dividends on 2022-04-10.
OpenHighLowCloseVolume
12/01/2024
 4,688  4,800  4,600  4,602 
11/28/2024 4,688  4,800  4,600  4,602  39,959 
11/27/2024 4,454  4,600  4,454  4,515  26,022 
11/26/2024 4,300  4,460  4,300  4,460  11,224 
11/25/2024 4,387  4,387  4,360  4,360  14,354 
11/21/2024 4,338  4,359  4,248  4,359  1,437 
11/20/2024 4,340  4,340  4,330  4,340  1,026 
11/19/2024 4,309  4,330  4,309  4,330  1,584 
11/18/2024 4,300  4,302  4,300  4,300  1,499 
11/14/2024 4,240  4,300  4,240  4,299  1,988 
11/13/2024 4,236  4,236  4,236  4,236  137.00 
11/12/2024 4,220  4,247  4,220  4,247  641.00 
11/11/2024 4,249  4,249  4,200  4,215  1,656 
11/07/2024 4,239  4,239  4,239  4,239  800.00 
11/06/2024 4,242  4,242  4,229  4,242  874.00 
11/05/2024 4,187  4,245  4,187  4,244  1,912 
11/04/2024 4,187  4,187  4,187  4,187  181.00 
10/31/2024 4,019  4,248  4,019  4,248  1,151 
10/30/2024 4,300  4,300  4,180  4,200  7,074 
10/29/2024 3,899  4,299  3,853  4,179  5,862 
10/28/2024 3,819  3,905  3,819  3,905  1,393 
10/22/2024 3,821  3,821  3,821  3,821  8.00 
10/21/2024 3,800  3,836  3,781  3,836  1,900 
10/15/2024 3,760  3,820  3,760  3,808  1,353 
10/14/2024 3,703  3,780  3,700  3,739  2,163 
10/10/2024 3,723  3,764  3,723  3,735  1,435 
10/09/2024 3,730  3,782  3,690  3,773  3,155 
10/08/2024 3,789  3,789  3,758  3,769  2,182 
10/07/2024 3,772  3,800  3,772  3,795  1,800 
10/01/2024 3,810  3,827  3,786  3,806  2,514 
09/30/2024 3,800  3,800  3,743  3,765  3,686 
09/26/2024 3,824  3,839  3,742  3,810  4,305 
09/25/2024 3,701  3,834  3,701  3,824  4,475 
09/24/2024 3,809  3,839  3,809  3,838  192.00 
09/23/2024 3,840  3,840  3,840  3,840  166.00 
09/19/2024 3,874  3,874  3,768  3,845  218.00 
09/18/2024 3,843  3,843  3,843  3,843  307.00 
09/17/2024 3,802  3,844  3,767  3,767  332.00 
09/16/2024 3,706  3,900  3,705  3,830  6,269 
09/12/2024 3,850  3,898  3,850  3,898  1,060 
09/11/2024 3,840  3,840  3,840  3,840  586.00 
09/10/2024 3,845  3,845  3,836  3,836  687.00 
09/09/2024 3,825  3,845  3,825  3,845  1,264 
09/05/2024 3,825  3,825  3,824  3,825  308.00 
09/04/2024 3,749  3,824  3,749  3,824  169.00 
09/03/2024 3,805  3,825  3,805  3,825  3,328 
09/02/2024 3,825  3,825  3,825  3,825  118.00 
08/29/2024 3,825  3,825  3,719  3,719  10,514 
08/28/2024 3,797  3,797  3,750  3,750  346.00 
08/27/2024 3,799  3,799  3,703  3,768  2,571 
08/26/2024 3,761  3,798  3,760  3,785  1,646 
08/22/2024 3,796  3,796  3,712  3,794  4,798 
08/21/2024 3,797  3,800  3,740  3,740  2,564 
08/20/2024 3,806  3,806  3,780  3,780  1,904 
08/19/2024 3,818  3,818  3,818  3,818  64.00 
08/15/2024 3,798  3,837  3,798  3,834  7,879 
08/14/2024 3,770  3,799  3,767  3,767  21,052 
08/12/2024 3,791  3,791  3,715  3,765  795.00 
08/08/2024 3,798  3,798  3,798  3,798  65.00 
08/07/2024 3,798  3,798  3,798  3,798  1,341 
08/06/2024 3,797  3,798  3,797  3,798  201.00 

About Analyst IMS Stock history

Analyst IMS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Analyst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Analyst IMS Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Analyst IMS stock prices may prove useful in developing a viable investing in Analyst IMS
Investment Management Services Ltd is a publicly owned investment manager. Investment Management Services Ltd was founded in 1985 and is based in Tel Aviv, Israel. ANALYST INV is traded on Tel Aviv Stock Exchange in Israel.

Analyst IMS Stock Technical Analysis

Analyst IMS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Analyst IMS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Analyst IMS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Analyst IMS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Analyst IMS's price direction in advance. Along with the technical and fundamental analysis of Analyst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Analyst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Analyst Stock analysis

When running Analyst IMS's price analysis, check to measure Analyst IMS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Analyst IMS is operating at the current time. Most of Analyst IMS's value examination focuses on studying past and present price action to predict the probability of Analyst IMS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Analyst IMS's price. Additionally, you may evaluate how the addition of Analyst IMS to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets