American Century Small Fund Price History

ANOHX Fund  USD 24.04  0.07  0.29%   
Below is the normalized historical share price chart for American Century Small extending back to May 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Century stands at 24.04, as last reported on the 20th of December, with the highest price reaching 24.04 and the lowest price hitting 24.04 during the day.
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider American Mutual Fund to be very steady. American Century Small secures Sharpe Ratio (or Efficiency) of 0.0108, which signifies that the fund had a 0.0108% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for American Century Small, which you can use to evaluate the volatility of the entity. Please confirm American Century's mean deviation of 0.864, and Risk Adjusted Performance of 0.0254 to double-check if the risk estimate we provide is consistent with the expected return of 0.0124%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANOHX

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Century is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding American Century to a well-diversified portfolio.

American Century Mutual Fund Price History Chart

There are several ways to analyze American Century Small Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202426.17
Lowest PriceOctober 31, 202423.62

American Century December 20, 2024 Mutual Fund Price Synopsis

Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Century Price Rate Of Daily Change 1.00 
American Century Price Action Indicator 0.04 

American Century December 20, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century Small Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Century for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.55 with a coefficient of variation of 3.41. The prices are distributed with arithmetic mean of 24.65. The median price for the last 90 days is 24.33. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
12/20/2024
 24.04  24.04  24.04  24.04 
12/19/2024 24.04  24.04  24.04  24.04  1.00 
12/18/2024 23.97  23.97  23.97  23.97  1.00 
12/17/2024 24.91  24.91  24.91  24.91  1.00 
12/16/2024 25.39  25.39  25.39  25.39  1.00 
12/13/2024 25.19  25.19  25.19  25.19  1.00 
12/12/2024 25.38  25.38  25.38  25.38  1.00 
12/11/2024 25.75  25.75  25.75  25.75  1.00 
12/10/2024 25.56  25.56  25.56  25.56  1.00 
12/09/2024 25.73  25.73  25.73  25.73  1.00 
12/06/2024 25.98  25.98  25.98  25.98  1.00 
12/05/2024 25.84  25.84  25.84  25.84  1.00 
12/04/2024 26.17  26.17  26.17  26.17  1.00 
12/03/2024 26.06  26.06  26.06  26.06  1.00 
12/02/2024 26.01  26.01  26.01  26.01  1.00 
11/29/2024 26.11  26.11  26.11  26.11  1.00 
11/27/2024 26.04  26.04  26.04  26.04  1.00 
11/26/2024 26.08  26.08  26.08  26.08  1.00 
11/25/2024 26.16  26.16  26.16  26.16  1.00 
11/22/2024 25.76  25.76  25.76  25.76  1.00 
11/21/2024 25.33  25.33  25.33  25.33  1.00 
11/20/2024 24.87  24.87  24.87  24.87  1.00 
11/19/2024 24.76  24.76  24.76  24.76  1.00 
11/18/2024 24.45  24.45  24.45  24.45  1.00 
11/15/2024 24.33  24.33  24.33  24.33  1.00 
11/14/2024 24.83  24.83  24.83  24.83  1.00 
11/13/2024 25.21  25.21  25.21  25.21  1.00 
11/12/2024 25.35  25.35  25.35  25.35  1.00 
11/11/2024 25.72  25.72  25.72  25.72  1.00 
11/08/2024 25.53  25.53  25.53  25.53  1.00 
11/07/2024 25.37  25.37  25.37  25.37  1.00 
11/06/2024 25.27  25.27  25.27  25.27  1.00 
11/05/2024 24.26  24.26  24.26  24.26  1.00 
11/04/2024 23.87  23.87  23.87  23.87  1.00 
11/01/2024 23.84  23.84  23.84  23.84  1.00 
10/31/2024 23.62  23.62  23.62  23.62  1.00 
10/30/2024 23.96  23.96  23.96  23.96  1.00 
10/29/2024 24.07  24.07  24.07  24.07  1.00 
10/28/2024 24.13  24.13  24.13  24.13  1.00 
10/25/2024 23.93  23.93  23.93  23.93  1.00 
10/24/2024 23.98  23.98  23.98  23.98  1.00 
10/23/2024 23.96  23.96  23.96  23.96  1.00 
10/22/2024 24.07  24.07  24.07  24.07  1.00 
10/21/2024 24.24  24.24  24.24  24.24  1.00 
10/18/2024 24.47  24.47  24.47  24.47  1.00 
10/17/2024 24.47  24.47  24.47  24.47  1.00 
10/16/2024 24.53  24.53  24.53  24.53  1.00 
10/15/2024 24.26  24.26  24.26  24.26  1.00 
10/14/2024 24.36  24.36  24.36  24.36  1.00 
10/11/2024 24.16  24.16  24.16  24.16  1.00 
10/10/2024 23.69  23.69  23.69  23.69  1.00 
10/09/2024 23.80  23.80  23.80  23.80  1.00 
10/08/2024 23.76  23.76  23.76  23.76  1.00 
10/07/2024 23.64  23.64  23.64  23.64  1.00 
10/04/2024 23.95  23.95  23.95  23.95  1.00 
10/03/2024 23.69  23.69  23.69  23.69  1.00 
10/02/2024 23.84  23.84  23.84  23.84  1.00 
10/01/2024 23.85  23.85  23.85  23.85  1.00 
09/30/2024 24.08  24.08  24.08  24.08  1.00 
09/27/2024 23.93  23.93  23.93  23.93  1.00 
09/26/2024 23.86  23.86  23.86  23.86  1.00 

About American Century Mutual Fund history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
Under normal market conditions, the fund invests at least 80 percent of its net assets in small cap companies. The portfolio managers consider small cap companies to include those with a market capitalization that does not exceed that of the largest company in the Russell 2000 Growth Index. The portfolio managers look for stocks of smaller-sized companies they believe will increase in value over time, using an investment strategy developed by the funds investment advisor.

American Century Mutual Fund Technical Analysis

American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Century financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Century security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance