Ab Ohio Portfolio Fund Price History

AOHAX Fund  USD 9.42  0.02  0.21%   
If you're considering investing in AOHAX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ab Ohio stands at 9.42, as last reported on the 29th of November, with the highest price reaching 9.42 and the lowest price hitting 9.42 during the day. At this stage we consider AOHAX Mutual Fund to be very steady. Ab Ohio Portfolio retains Efficiency (Sharpe Ratio) of 0.0395, which signifies that the fund had a 0.0395% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab Ohio, which you can use to evaluate the volatility of the entity. Please confirm Ab Ohio's Market Risk Adjusted Performance of (0.07), standard deviation of 0.2198, and Coefficient Of Variation of 2531.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.0087%.
  
AOHAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOHAX

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Ab Ohio is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Ohio by adding it to a well-diversified portfolio.

Ab Ohio Mutual Fund Price History Chart

There are several ways to analyze Ab Ohio Portfolio Fund price data. The simplest method is using a basic AOHAX candlestick price chart, which shows Ab Ohio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.49
Lowest PriceNovember 6, 20249.27

Ab Ohio November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Ohio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AOHAX Mutual Fund. It can be used to describe the percentage change in the price of Ab Ohio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AOHAX Mutual Fund.
Ab Ohio Price Action Indicator 0.01 
Ab Ohio Price Rate Of Daily Change 1.00 

Ab Ohio November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Ohio Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Ohio intraday prices and daily technical indicators to check the level of noise trading in Ab Ohio Portfolio Fund and then apply it to test your longer-term investment strategies against AOHAX.

AOHAX Mutual Fund Price History Data

OpenHighLowCloseVolume
11/29/2024
 9.42  9.42  9.42  9.42 
11/27/2024 9.42  9.42  9.42  9.42  1.00 
11/26/2024 9.40  9.40  9.40  9.40  1.00 
11/25/2024 9.40  9.40  9.40  9.40  1.00 
11/22/2024 9.36  9.36  9.36  9.36  1.00 
11/21/2024 9.36  9.36  9.36  9.36  1.00 
11/20/2024 9.36  9.36  9.36  9.36  1.00 
11/19/2024 9.36  9.36  9.36  9.36  1.00 
11/18/2024 9.35  9.35  9.35  9.35  1.00 
11/15/2024 9.34  9.34  9.34  9.34  1.00 
11/14/2024 9.35  9.35  9.35  9.35  1.00 
11/13/2024 9.34  9.34  9.34  9.34  1.00 
11/12/2024 9.33  9.33  9.33  9.33  1.00 
11/11/2024 9.34  9.34  9.34  9.34  1.00 
11/08/2024 9.34  9.34  9.34  9.34  1.00 
11/07/2024 9.29  9.29  9.29  9.29  1.00 
11/06/2024 9.27  9.27  9.27  9.27  1.00 
11/05/2024 9.35  9.35  9.35  9.35  1.00 
11/04/2024 9.35  9.35  9.35  9.35  1.00 
11/01/2024 9.32  9.32  9.32  9.32  1.00 
10/31/2024 9.33  9.33  9.33  9.33  1.00 
10/30/2024 9.30  9.30  9.30  9.30  1.00 
10/29/2024 9.29  9.29  9.29  9.29  1.00 
10/28/2024 9.31  9.31  9.31  9.31  1.00 
10/25/2024 9.32  9.32  9.32  9.32  1.00 
10/24/2024 9.29  9.29  9.29  9.29  1.00 
10/23/2024 9.29  9.29  9.29  9.29  1.00 
10/22/2024 9.35  9.35  9.35  9.35  1.00 
10/21/2024 9.37  9.37  9.37  9.37  1.00 
10/18/2024 9.40  9.40  9.40  9.40  1.00 
10/17/2024 9.39  9.39  9.39  9.39  1.00 
10/16/2024 9.41  9.41  9.41  9.41  1.00 
10/15/2024 9.40  9.40  9.40  9.40  1.00 
10/14/2024 9.39  9.39  9.39  9.39  1.00 
10/11/2024 9.39  9.39  9.39  9.39  1.00 
10/10/2024 9.40  9.40  9.40  9.40  1.00 
10/09/2024 9.40  9.40  9.40  9.40  1.00 
10/08/2024 9.41  9.41  9.41  9.41  1.00 
10/07/2024 9.42  9.42  9.42  9.42  1.00 
10/04/2024 9.44  9.44  9.44  9.44  1.00 
10/03/2024 9.48  9.48  9.48  9.48  1.00 
10/02/2024 9.49  9.49  9.49  9.49  1.00 
10/01/2024 9.49  9.49  9.49  9.49  1.00 
09/30/2024 9.46  9.46  9.46  9.46  1.00 
09/27/2024 9.44  9.44  9.44  9.44  1.00 
09/26/2024 9.43  9.43  9.43  9.43  1.00 
09/25/2024 9.43  9.43  9.43  9.43  1.00 
09/24/2024 9.43  9.43  9.43  9.43  1.00 
09/23/2024 9.43  9.43  9.43  9.43  1.00 
09/20/2024 9.44  9.44  9.44  9.44  1.00 
09/19/2024 9.43  9.43  9.43  9.43  1.00 
09/18/2024 9.44  9.44  9.44  9.44  1.00 
09/17/2024 9.45  9.45  9.45  9.45  1.00 
09/16/2024 9.44  9.44  9.44  9.44  1.00 
09/13/2024 9.44  9.44  9.44  9.44  1.00 
09/12/2024 9.43  9.43  9.43  9.43  1.00 
09/11/2024 9.43  9.43  9.43  9.43  1.00 
09/10/2024 9.43  9.43  9.43  9.43  1.00 
09/09/2024 9.41  9.41  9.41  9.41  1.00 
09/06/2024 9.41  9.41  9.41  9.41  1.00 
09/05/2024 9.40  9.40  9.40  9.40  1.00 

About Ab Ohio Mutual Fund history

Ab Ohio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AOHAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Ohio Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Ohio stock prices may prove useful in developing a viable investing in Ab Ohio

Ab Ohio Mutual Fund Technical Analysis

Ab Ohio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Ohio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Ohio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Ab Ohio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Ohio's price direction in advance. Along with the technical and fundamental analysis of AOHAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AOHAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AOHAX Mutual Fund

Ab Ohio financial ratios help investors to determine whether AOHAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AOHAX with respect to the benefits of owning Ab Ohio security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data