Angel Oak Funds Etf Price History

AOHY Etf   11.12  0.02  0.18%   
If you're considering investing in Angel Etf, it is important to understand the factors that can impact its price. As of today, the current price of Angel Oak stands at 11.12, as last reported on the 1st of December, with the highest price reaching 11.14 and the lowest price hitting 11.08 during the day. At this stage we consider Angel Etf to be very steady. Angel Oak Funds secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Angel Oak Funds, which you can use to evaluate the volatility of the entity. Please confirm Angel Oak's risk adjusted performance of 0.0735, and Mean Deviation of 0.1375 to double-check if the risk estimate we provide is consistent with the expected return of 0.0271%.
  
Angel Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOHY

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Angel Oak is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angel Oak by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
85.35139
Market Capitalisation
{Big=, Small=, Mega=, Medium=, Micro=}

Angel Oak Etf Price History Chart

There are several ways to analyze Angel Oak Funds Etf price data. The simplest method is using a basic Angel candlestick price chart, which shows Angel Oak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202411.12
Lowest PriceSeptember 9, 202410.96

Angel Oak December 1, 2024 Etf Price Synopsis

Various analyses of Angel Oak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angel Etf. It can be used to describe the percentage change in the price of Angel Oak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angel Etf.
Angel Oak Price Daily Balance Of Power 0.33 
Angel Oak Price Action Indicator 0.02 
Angel Oak Price Rate Of Daily Change 1.00 

Angel Oak December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Angel Oak Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Angel Oak intraday prices and daily technical indicators to check the level of noise trading in Angel Oak Funds Etf and then apply it to test your longer-term investment strategies against Angel.

Angel Etf Price History Data

The price series of Angel Oak for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.4. The prices are distributed with arithmetic mean of 11.03. The median price for the last 90 days is 11.04.
OpenHighLowCloseVolume
12/01/2024
 11.14  11.14  11.08  11.12 
11/29/2024 11.14  11.14  11.08  11.12  14,360 
11/27/2024 11.08  11.10  11.06  11.10  59,600 
11/26/2024 11.08  11.08  11.05  11.07  41,600 
11/25/2024 11.11  11.11  11.05  11.09  48,600 
11/22/2024 11.08  11.08  11.04  11.07  270,500 
11/21/2024 11.05  11.07  11.02  11.02  84,100 
11/20/2024 11.05  11.07  11.03  11.03  90,500 
11/19/2024 11.15  11.15  11.03  11.11  49,600 
11/18/2024 11.02  11.04  11.01  11.04  43,800 
11/15/2024 11.03  11.04  11.01  11.03  39,600 
11/14/2024 11.04  11.04  11.03  11.04  20,400 
11/13/2024 11.07  11.07  11.04  11.06  58,600 
11/12/2024 11.11  11.11  11.02  11.05  98,300 
11/11/2024 11.13  11.13  11.05  11.08  44,100 
11/08/2024 11.08  11.09  11.06  11.08  45,400 
11/07/2024 11.07  11.08  11.03  11.07  110,700 
11/06/2024 11.10  11.10  11.00  11.03  61,100 
11/05/2024 10.99  11.03  10.99  11.02  44,600 
11/04/2024 11.03  11.03  11.00  11.03  29,100 
11/01/2024 10.99  11.02  10.99  10.99  45,800 
10/31/2024 11.05  11.05  11.00  11.02  105,500 
10/30/2024 11.05  11.05  11.01  11.02  79,000 
10/29/2024 11.05  11.06  11.00  11.02  69,200 
10/28/2024 11.03  11.05  11.02  11.03  43,000 
10/25/2024 11.06  11.06  11.01  11.03  44,100 
10/24/2024 11.04  11.04  11.00  11.02  36,300 
10/23/2024 11.02  11.02  11.00  11.01  36,800 
10/22/2024 11.05  11.05  11.01  11.02  34,500 
10/21/2024 11.06  11.06  11.02  11.03  50,600 
10/18/2024 11.06  11.07  11.03  11.06  44,900 
10/17/2024 11.08  11.08  11.03  11.05  55,700 
10/16/2024 11.01  11.06  11.01  11.06  40,000 
10/15/2024 11.09  11.09  11.03  11.05  51,100 
10/14/2024 11.09  11.09  11.02  11.06  27,500 
10/11/2024 11.07  11.07  11.03  11.06  54,800 
10/10/2024 11.00  11.08  11.00  11.04  101,800 
10/09/2024 11.04  11.04  11.01  11.03  37,600 
10/08/2024 11.04  11.04  11.00  11.03  34,700 
10/07/2024 11.08  11.08  11.03  11.03  32,100 
10/04/2024 11.06  11.08  11.05  11.07  41,900 
10/03/2024 11.08  11.09  11.06  11.07  20,000 
10/02/2024 11.05  11.09  11.05  11.08  75,800 
10/01/2024 11.07  11.09  11.03  11.08  74,000 
09/30/2024 11.07  11.08  11.05  11.05  95,500 
09/27/2024 11.06  11.07  11.04  11.06  49,500 
09/26/2024 11.06  11.07  11.04  11.05  29,400 
09/25/2024 11.05  11.06  11.03  11.04  39,200 
09/24/2024 11.08  11.08  11.03  11.05  59,500 
09/23/2024 11.06  11.06  11.04  11.05  72,800 
09/20/2024 11.07  11.07  11.03  11.05  25,600 
09/19/2024 11.01  11.07  11.01  11.06  62,700 
09/18/2024 11.04  11.06  11.01  11.05  45,400 
09/17/2024 11.03  11.03  11.00  11.03  61,700 
09/16/2024 10.99  11.03  10.98  11.02  50,700 
09/13/2024 11.00  11.01  10.97  11.01  100,100 
09/12/2024 10.92  10.98  10.92  10.97  72,300 
09/11/2024 10.96  10.97  10.94  10.96  52,000 
09/10/2024 11.02  11.02  10.94  10.96  46,200 
09/09/2024 10.94  10.98  10.94  10.96  56,300 
09/06/2024 10.99  10.99  10.95  10.97  38,700 

About Angel Oak Etf history

Angel Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angel Oak Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angel Oak stock prices may prove useful in developing a viable investing in Angel Oak

Angel Oak Etf Technical Analysis

Angel Oak technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Angel Oak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Angel Oak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Angel Oak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Angel Oak's price direction in advance. Along with the technical and fundamental analysis of Angel Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Angel Oak Funds is a strong investment it is important to analyze Angel Oak's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Angel Oak's future performance. For an informed investment choice regarding Angel Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Angel Oak Funds. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Angel Oak Funds is measured differently than its book value, which is the value of Angel that is recorded on the company's balance sheet. Investors also form their own opinion of Angel Oak's value that differs from its market value or its book value, called intrinsic value, which is Angel Oak's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Angel Oak's market value can be influenced by many factors that don't directly affect Angel Oak's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Angel Oak's value and its price as these two are different measures arrived at by different means. Investors typically determine if Angel Oak is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Angel Oak's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.