Apa Group Stock Price History

APAJF Stock  USD 4.73  0.17  3.73%   
If you're considering investing in APA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of APA stands at 4.73, as last reported on the 12th of December 2024, with the highest price reaching 4.73 and the lowest price hitting 4.73 during the day. At this point, APA is risky. APA Group retains Efficiency (Sharpe Ratio) of 0.0121, which signifies that the company had a 0.0121% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for APA, which you can use to evaluate the volatility of the firm. Please confirm APA's coefficient of variation of 16009.3, and Market Risk Adjusted Performance of (0) to double-check if the risk estimate we provide is consistent with the expected return of 0.063%.
  
APA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskAPAJFHuge Risk
Negative Returns

Estimated Market Risk

 5.19
  actual daily
46
54% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average APA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APA by adding APA to a well-diversified portfolio.

APA Pink Sheet Price History Chart

There are several ways to analyze APA Stock price data. The simplest method is using a basic APA candlestick price chart, which shows APA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20245.34
Lowest PriceNovember 13, 20244.15

APA December 12, 2024 Pink Sheet Price Synopsis

Various analyses of APA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APA Pink Sheet. It can be used to describe the percentage change in the price of APA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APA Pink Sheet.
APA Price Rate Of Daily Change 1.04 
APA Price Action Indicator 0.09 

APA December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in APA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APA intraday prices and daily technical indicators to check the level of noise trading in APA Stock and then apply it to test your longer-term investment strategies against APA.

APA Pink Sheet Price History Data

The price series of APA for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.19 with a coefficient of variation of 6.58. The prices are distributed with arithmetic mean of 4.71. The median price for the last 90 days is 4.74. The company had 1044:1000 stock split on 15th of December 2014. APA Group issued dividends on 2022-12-29.
OpenHighLowCloseVolume
12/12/2024 4.73  4.73  4.73  4.73  3,058 
12/11/2024 4.56  4.56  4.56  4.56  8,942 
12/10/2024 5.01  5.01  4.52  4.73  3,390 
12/09/2024 5.02  5.02  4.44  4.44  10,084 
12/06/2024 5.01  5.01  4.30  4.30  5,672 
12/05/2024 4.59  4.59  4.59  4.59  800.00 
12/04/2024 4.20  4.37  4.20  4.37  5,035 
12/03/2024 4.30  4.92  4.30  4.92  5,358 
12/02/2024 4.30  4.98  4.30  4.31  13,400 
11/29/2024 4.97  4.97  4.50  4.50  40,417 
11/27/2024 4.45  4.69  4.40  4.40  8,900 
11/26/2024 4.20  4.20  4.20  4.20  1.00 
11/25/2024 4.45  4.45  4.20  4.20  4,000 
11/22/2024 4.44  4.44  4.44  4.44  31,307 
11/21/2024 4.80  4.80  4.80  4.80  3,950 
11/20/2024 4.45  4.50  4.45  4.50  6,371 
11/19/2024 4.58  4.58  4.25  4.25  10,600 
11/18/2024 4.36  4.58  4.36  4.58  7,902 
11/15/2024 4.74  4.74  4.60  4.60  2,500 
11/14/2024 4.22  4.22  4.22  4.22  41,100 
11/13/2024 4.50  4.50  4.15  4.15  2,800 
11/12/2024 4.19  4.19  4.19  4.19  1.00 
11/11/2024 4.50  4.50  4.19  4.19  2,800 
11/08/2024 4.50  4.50  4.50  4.50  1,875 
11/07/2024 4.32  4.42  4.32  4.42  12,200 
11/06/2024 4.32  4.32  4.32  4.32  500.00 
11/05/2024 4.59  4.59  4.59  4.59  1,000.00 
11/04/2024 4.34  4.62  4.20  4.62  6,400 
11/01/2024 4.68  4.68  4.68  4.68  4,500 
10/31/2024 4.40  4.40  4.40  4.40  48.00 
10/30/2024 4.43  4.43  4.40  4.40  4,562 
10/29/2024 4.48  4.48  4.48  4.48  4,102 
10/28/2024 4.95  4.95  4.95  4.95  628.00 
10/25/2024 4.54  4.54  4.54  4.54  900.00 
10/24/2024 4.74  4.74  4.74  4.74  300.00 
10/23/2024 4.95  4.95  4.95  4.95  37,000 
10/22/2024 5.03  5.03  5.03  5.03  1,500 
10/21/2024 5.03  5.03  5.03  5.03  1,100 
10/18/2024 4.81  4.81  4.81  4.81  4,305 
10/17/2024 4.99  4.99  4.70  4.70  4,354 
10/16/2024 4.83  5.18  4.71  4.71  5,395 
10/15/2024 5.15  5.15  5.15  5.15  1.00 
10/14/2024 5.18  5.18  5.15  5.15  16,700 
10/11/2024 5.34  5.34  5.34  5.34  1.00 
10/10/2024 5.34  5.34  5.34  5.34  1,088 
10/09/2024 4.68  4.68  4.68  4.68  2,166 
10/08/2024 4.95  4.95  4.95  4.95  1.00 
10/07/2024 4.95  4.95  4.95  4.95  1.00 
10/04/2024 4.95  4.95  4.95  4.95  1.00 
10/03/2024 4.95  4.95  4.95  4.95  600.00 
10/02/2024 5.21  5.21  4.94  4.94  1,334 
10/01/2024 4.92  4.92  4.92  4.92  100.00 
09/30/2024 4.92  4.92  4.92  4.92  1.00 
09/27/2024 5.35  5.35  4.92  4.92  2,125 
09/26/2024 4.99  4.99  4.99  4.99  943.00 
09/25/2024 5.05  5.05  5.05  5.05  400.00 
09/24/2024 4.89  4.89  4.89  4.89  100.00 
09/23/2024 5.04  5.04  5.04  5.04  401.00 
09/20/2024 4.81  4.81  4.81  4.81  209.00 
09/19/2024 4.89  5.35  4.81  4.81  7,453 
09/18/2024 5.20  5.20  5.20  5.20  24,000 

About APA Pink Sheet history

APA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APA stock prices may prove useful in developing a viable investing in APA
APA Group engages in energy infrastructure business in Australia. The company was incorporated in 2007 and is headquartered in Sydney, Australia. APA GROUP operates under UtilitiesRegulated Gas classification in the United States and is traded on OTC Exchange.

APA Pink Sheet Technical Analysis

APA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of APA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

APA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APA's price direction in advance. Along with the technical and fundamental analysis of APA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of APA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for APA Pink Sheet analysis

When running APA's price analysis, check to measure APA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APA is operating at the current time. Most of APA's value examination focuses on studying past and present price action to predict the probability of APA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APA's price. Additionally, you may evaluate how the addition of APA to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities