Asiaplast Industries (Indonesia) Price History
| APLI Stock | IDR 600.00 50.00 9.09% |
If you're considering investing in Asiaplast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asiaplast Industries stands at 600.00, as last reported on the 1st of December, with the highest price reaching 600.00 and the lowest price hitting 540.00 during the day. As of now, Asiaplast Stock is very steady. Asiaplast Industries Tbk secures Sharpe Ratio (or Efficiency) of 0.0197, which signifies that the company had a 0.0197% return per unit of risk over the last 3 months. We have found thirty technical indicators for Asiaplast Industries Tbk, which you can use to evaluate the volatility of the firm. Please confirm Asiaplast Industries' Risk Adjusted Performance of 0.0194, downside deviation of 3.55, and Mean Deviation of 2.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0635%.
Asiaplast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asiaplast |
Sharpe Ratio = 0.0197
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | APLI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Asiaplast Industries is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asiaplast Industries by adding it to a well-diversified portfolio.
Asiaplast Industries Stock Price History Chart
There are several ways to analyze Asiaplast Stock price data. The simplest method is using a basic Asiaplast candlestick price chart, which shows Asiaplast Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 600.0 |
| Lowest Price | November 26, 2024 | 500.0 |
Asiaplast Industries December 1, 2024 Stock Price Synopsis
Various analyses of Asiaplast Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asiaplast Stock. It can be used to describe the percentage change in the price of Asiaplast Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asiaplast Stock.| Asiaplast Industries Price Rate Of Daily Change | 1.09 | |
| Asiaplast Industries Price Daily Balance Of Power | 0.83 | |
| Asiaplast Industries Price Action Indicator | 55.00 |
Asiaplast Industries December 1, 2024 Stock Price Analysis
Asiaplast Stock Price History Data
The price series of Asiaplast Industries for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 100.0 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 573.41. The median price for the last 90 days is 580.0. The company issued dividends on 2011-07-22.| Open | High | Low | Close | Volume | ||
12/01/2024 | 550.00 | 600.00 | 540.00 | 600.00 | ||
| 11/29/2024 | 550.00 | 600.00 | 540.00 | 600.00 | 40,300 | |
| 11/28/2024 | 505.00 | 550.00 | 498.00 | 550.00 | 10,500 | |
| 11/26/2024 | 540.00 | 550.00 | 490.00 | 500.00 | 5,300 | |
| 11/25/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 11/22/2024 | 520.00 | 540.00 | 510.00 | 540.00 | 600.00 | |
| 11/21/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1,700 | |
| 11/20/2024 | 510.00 | 550.00 | 510.00 | 540.00 | 2,000 | |
| 11/19/2024 | 525.00 | 525.00 | 510.00 | 510.00 | 51,600 | |
| 11/18/2024 | 545.00 | 555.00 | 525.00 | 525.00 | 33,100 | |
| 11/15/2024 | 560.00 | 560.00 | 555.00 | 555.00 | 200.00 | |
| 11/14/2024 | 560.00 | 560.00 | 540.00 | 540.00 | 900.00 | |
| 11/13/2024 | 565.00 | 565.00 | 530.00 | 545.00 | 800.00 | |
| 11/12/2024 | 550.00 | 570.00 | 535.00 | 535.00 | 15,383,300 | |
| 11/11/2024 | 545.00 | 570.00 | 535.00 | 545.00 | 17,100 | |
| 11/08/2024 | 525.00 | 585.00 | 525.00 | 535.00 | 2,400 | |
| 11/07/2024 | 565.00 | 565.00 | 565.00 | 565.00 | 9,400 | |
| 11/06/2024 | 560.00 | 580.00 | 560.00 | 580.00 | 4,200 | |
| 11/05/2024 | 585.00 | 585.00 | 585.00 | 585.00 | 100.00 | |
| 11/04/2024 | 590.00 | 590.00 | 585.00 | 585.00 | 500.00 | |
| 11/01/2024 | 600.00 | 600.00 | 565.00 | 565.00 | 6,900 | |
| 10/31/2024 | 565.00 | 600.00 | 565.00 | 600.00 | 301,200 | |
| 10/30/2024 | 565.00 | 565.00 | 565.00 | 565.00 | 1.00 | |
| 10/29/2024 | 565.00 | 585.00 | 565.00 | 565.00 | 300.00 | |
| 10/28/2024 | 565.00 | 585.00 | 565.00 | 565.00 | 700.00 | |
| 10/25/2024 | 570.00 | 570.00 | 565.00 | 565.00 | 1,500 | |
| 10/24/2024 | 570.00 | 570.00 | 570.00 | 570.00 | 1,400 | |
| 10/23/2024 | 570.00 | 570.00 | 570.00 | 570.00 | 500.00 | |
| 10/22/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 1.00 | |
| 10/21/2024 | 570.00 | 590.00 | 570.00 | 590.00 | 1,700 | |
| 10/18/2024 | 570.00 | 590.00 | 570.00 | 590.00 | 33,100 | |
| 10/17/2024 | 580.00 | 590.00 | 565.00 | 590.00 | 89,200 | |
| 10/16/2024 | 560.00 | 585.00 | 560.00 | 565.00 | 15,200 | |
| 10/15/2024 | 560.00 | 595.00 | 560.00 | 585.00 | 142,800 | |
| 10/14/2024 | 565.00 | 585.00 | 500.00 | 585.00 | 1,900 | |
| 10/11/2024 | 580.00 | 585.00 | 570.00 | 585.00 | 10,700 | |
| 10/10/2024 | 580.00 | 585.00 | 570.00 | 585.00 | 10,300 | |
| 10/09/2024 | 570.00 | 570.00 | 560.00 | 565.00 | 40,000 | |
| 10/08/2024 | 580.00 | 580.00 | 580.00 | 580.00 | 100.00 | |
| 10/07/2024 | 580.00 | 580.00 | 580.00 | 580.00 | 100.00 | |
| 10/04/2024 | 580.00 | 580.00 | 580.00 | 580.00 | 100.00 | |
| 10/03/2024 | 580.00 | 580.00 | 580.00 | 580.00 | 1.00 | |
| 10/02/2024 | 580.00 | 580.00 | 580.00 | 580.00 | 19,500 | |
| 10/01/2024 | 580.00 | 590.00 | 580.00 | 590.00 | 1,100 | |
| 09/30/2024 | 590.00 | 600.00 | 580.00 | 600.00 | 111,800 | |
| 09/27/2024 | 550.00 | 600.00 | 550.00 | 600.00 | 39,000 | |
| 09/26/2024 | 590.00 | 590.00 | 570.00 | 570.00 | 71,300 | |
| 09/25/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 09/24/2024 | 580.00 | 600.00 | 580.00 | 600.00 | 206,300 | |
| 09/23/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 09/20/2024 | 580.00 | 600.00 | 580.00 | 600.00 | 4,400 | |
| 09/19/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 09/18/2024 | 580.00 | 600.00 | 580.00 | 600.00 | 84,200 | |
| 09/17/2024 | 575.00 | 575.00 | 575.00 | 575.00 | 100.00 | |
| 09/13/2024 | 565.00 | 595.00 | 560.00 | 595.00 | 8,800 | |
| 09/12/2024 | 560.00 | 600.00 | 560.00 | 600.00 | 149,800 | |
| 09/11/2024 | 585.00 | 585.00 | 575.00 | 575.00 | 700.00 | |
| 09/10/2024 | 585.00 | 585.00 | 575.00 | 575.00 | 500.00 | |
| 09/09/2024 | 575.00 | 595.00 | 550.00 | 590.00 | 287,300 | |
| 09/06/2024 | 560.00 | 575.00 | 560.00 | 575.00 | 53,900 | |
| 09/05/2024 | 560.00 | 585.00 | 560.00 | 570.00 | 14,000 |
About Asiaplast Industries Stock history
Asiaplast Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asiaplast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asiaplast Industries Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asiaplast Industries stock prices may prove useful in developing a viable investing in Asiaplast Industries
PT Asiaplast Industries Tbk. manufactures and sells polyvinyl chloride products in Indonesia and internationally. The company was founded in 1992 and is headquartered in Tangerang, Indonesia. Asiaplast Industries operates under Packaging Containers classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 321 people.
Asiaplast Industries Stock Technical Analysis
Asiaplast Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Asiaplast Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asiaplast Industries' price direction in advance. Along with the technical and fundamental analysis of Asiaplast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asiaplast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0194 | |||
| Jensen Alpha | 0.0924 | |||
| Total Risk Alpha | (0.49) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Asiaplast Stock
Asiaplast Industries financial ratios help investors to determine whether Asiaplast Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asiaplast with respect to the benefits of owning Asiaplast Industries security.