Axonprime Infrastructure Acquisition Price History
APMIDelisted Stock | USD 10.30 0.00 0.00% |
If you're considering investing in Axonprime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axonprime Infrastructure stands at 10.30, as last reported on the 12th of December 2024, with the highest price reaching 10.30 and the lowest price hitting 10.30 during the day. We have found twenty-four technical indicators for Axonprime Infrastructure Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Axonprime Infrastructure's Downside Deviation of 1.13, mean deviation of 0.3708, and Risk Adjusted Performance of 0.0263 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Axonprime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Axonprime |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
APMI |
Based on monthly moving average Axonprime Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axonprime Infrastructure by adding Axonprime Infrastructure to a well-diversified portfolio.
Axonprime Infrastructure Stock Price History Chart
There are several ways to analyze Axonprime Stock price data. The simplest method is using a basic Axonprime candlestick price chart, which shows Axonprime Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Axonprime Stock Price History Data
The price series of Axonprime Infrastructure for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.65 with a coefficient of variation of 1.02. The prices are distributed with arithmetic mean of 10.26. The median price for the last 90 days is 10.28.Open | High | Low | Close | Volume | ||
12/12/2024 | 10.30 | 10.30 | 10.30 | 10.30 | ||
07/24/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
07/21/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 72.00 | |
07/20/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 6,472 | |
07/19/2023 | 10.32 | 10.32 | 10.30 | 10.32 | 3,176 | |
07/18/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
07/17/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
07/14/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 100.00 | |
07/13/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 2,514 | |
07/12/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1,030 | |
07/11/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 100,000 | |
07/10/2023 | 10.29 | 10.31 | 10.29 | 10.31 | 361,600 | |
07/07/2023 | 10.29 | 10.30 | 10.28 | 10.28 | 1,236,623 | |
07/06/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 4.00 | |
07/05/2023 | 10.28 | 10.30 | 10.28 | 10.29 | 125,600 | |
07/03/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/30/2023 | 10.29 | 10.29 | 10.27 | 10.28 | 8,200 | |
06/29/2023 | 10.28 | 10.30 | 10.28 | 10.28 | 111,000 | |
06/28/2023 | 10.30 | 10.30 | 10.28 | 10.28 | 157,100 | |
06/27/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 91,540 | |
06/26/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
06/23/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
06/22/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
06/21/2023 | 10.37 | 10.48 | 10.33 | 10.34 | 11,700 | |
06/20/2023 | 10.72 | 10.80 | 10.31 | 10.48 | 18,316 | |
06/16/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 804.00 | |
06/15/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 2.00 | |
06/14/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 100.00 | |
06/13/2023 | 10.26 | 10.29 | 10.25 | 10.29 | 167,783 | |
06/12/2023 | 10.29 | 10.31 | 10.25 | 10.25 | 2,948 | |
06/09/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 400.00 | |
06/08/2023 | 10.28 | 10.30 | 10.28 | 10.28 | 102.00 | |
06/07/2023 | 10.37 | 10.39 | 10.28 | 10.28 | 4,511 | |
06/06/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 6.00 | |
06/05/2023 | 10.55 | 10.55 | 10.27 | 10.35 | 18,615 | |
06/02/2023 | 10.38 | 10.56 | 10.34 | 10.36 | 11,600 | |
06/01/2023 | 10.50 | 10.56 | 10.24 | 10.38 | 50,542 | |
05/31/2023 | 10.40 | 10.45 | 10.21 | 10.25 | 238,300 | |
05/30/2023 | 10.22 | 10.22 | 10.21 | 10.22 | 8,415 | |
05/26/2023 | 10.20 | 10.21 | 10.20 | 10.20 | 9,600 | |
05/25/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | |
05/24/2023 | 10.20 | 10.20 | 10.18 | 10.20 | 153,300 | |
05/23/2023 | 10.20 | 10.21 | 10.20 | 10.20 | 12,310 | |
05/22/2023 | 10.18 | 10.21 | 10.18 | 10.19 | 624,389 | |
05/19/2023 | 10.18 | 10.56 | 10.18 | 10.18 | 350,396 | |
05/18/2023 | 10.17 | 10.66 | 10.17 | 10.21 | 24,000 | |
05/17/2023 | 10.17 | 10.19 | 10.17 | 10.17 | 2,528 | |
05/16/2023 | 10.17 | 10.29 | 10.17 | 10.21 | 3,296 | |
05/15/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 11,100 | |
05/12/2023 | 10.24 | 10.24 | 10.17 | 10.17 | 1,400 | |
05/11/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 34.00 | |
05/10/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 7,400 | |
05/09/2023 | 10.16 | 11.15 | 10.16 | 10.17 | 20,318 | |
05/08/2023 | 10.16 | 10.20 | 10.16 | 10.16 | 20,698 | |
05/05/2023 | 10.16 | 10.63 | 10.16 | 10.16 | 28,000 | |
05/04/2023 | 10.15 | 10.18 | 10.15 | 10.16 | 668,176 | |
05/03/2023 | 10.15 | 10.16 | 10.15 | 10.15 | 907.00 | |
05/02/2023 | 10.31 | 11.14 | 10.14 | 10.14 | 22,022 | |
05/01/2023 | 10.14 | 10.62 | 10.14 | 10.19 | 14,410 | |
04/28/2023 | 10.84 | 10.84 | 10.14 | 10.14 | 226,509 | |
04/27/2023 | 10.22 | 10.47 | 10.13 | 10.47 | 7,338 |
About Axonprime Infrastructure Stock history
Axonprime Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axonprime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axonprime Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axonprime Infrastructure stock prices may prove useful in developing a viable investing in Axonprime Infrastructure
AxonPrime Infrastructure Acquisition Corporation does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Axonprime Infrastructure is traded on NASDAQ Exchange in the United States.
Axonprime Infrastructure Stock Technical Analysis
Axonprime Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Axonprime Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axonprime Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Axonprime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axonprime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0263 | |||
Jensen Alpha | 0.0234 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in Axonprime Stock
If you are still planning to invest in Axonprime Infrastructure check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Axonprime Infrastructure's history and understand the potential risks before investing.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |