The Arbitrage Fund Price History
| ARBCX Fund | USD 11.92 0.01 0.08% |
Below is the normalized historical share price chart for The Arbitrage Fund extending back to June 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Arbitrage stands at 11.92, as last reported on the 1st of December, with the highest price reaching 11.92 and the lowest price hitting 11.92 during the day.
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider The Mutual Fund to be very steady. The Arbitrage owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0622, which indicates the fund had a 0.0622% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for The Arbitrage Fund, which you can use to evaluate the volatility of the fund. Please validate The Arbitrage's Semi Deviation of 0.1947, coefficient of variation of 2375.57, and Risk Adjusted Performance of 0.007 to confirm if the risk estimate we provide is consistent with the expected return of 0.0134%.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = 0.0622
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARBCX |
Estimated Market Risk
| 0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average The Arbitrage is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Arbitrage by adding it to a well-diversified portfolio.
The Arbitrage Mutual Fund Price History Chart
There are several ways to analyze The Arbitrage Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Arbitrage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 12.02 |
| Lowest Price | September 6, 2024 | 11.73 |
The Arbitrage December 1, 2024 Mutual Fund Price Synopsis
Various analyses of The Arbitrage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Arbitrage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.| The Arbitrage Price Rate Of Daily Change | 1.00 |
The Arbitrage December 1, 2024 Mutual Fund Price Analysis
The Mutual Fund Price History Data
The price series of The Arbitrage for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.47. The prices are distributed with arithmetic mean of 11.87. The median price for the last 90 days is 11.87. The company issued dividends on 12/19/2019.| Open | High | Low | Close | Volume | ||
12/01/2024 | 11.92 | 11.92 | 11.92 | 11.92 | ||
| 11/29/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
| 11/27/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
| 11/26/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
| 11/25/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
| 11/22/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
| 11/21/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
| 11/20/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
| 11/19/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
| 11/18/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
| 11/15/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
| 11/14/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
| 11/13/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
| 11/12/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
| 11/11/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
| 11/08/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
| 11/07/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
| 11/06/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/05/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
| 11/04/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
| 11/01/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
| 10/31/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
| 10/30/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
| 10/29/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
| 10/28/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
| 10/25/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
| 10/24/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
| 10/23/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
| 10/22/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
| 10/21/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
| 10/18/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
| 10/17/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
| 10/16/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
| 10/15/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
| 10/14/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
| 10/11/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
| 10/10/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
| 10/09/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
| 10/08/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
| 10/07/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
| 10/04/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
| 10/03/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
| 10/02/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
| 10/01/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
| 09/30/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
| 09/27/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
| 09/26/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
| 09/25/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
| 09/24/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
| 09/23/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
| 09/20/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
| 09/19/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
| 09/18/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
| 09/17/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
| 09/16/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
| 09/13/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
| 09/12/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
| 09/11/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
| 09/10/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
| 09/09/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
| 09/06/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 |
About The Arbitrage Mutual Fund history
The Arbitrage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Arbitrage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Arbitrage stock prices may prove useful in developing a viable investing in The Arbitrage
The fund will invest at least 80 percent of its net assets in equity securities of companies that are involved in publicly announced mergers, takeovers, tender offers, leveraged buyouts, spin-offs, liquidations and other corporate reorganizations. Equity securities include common and preferred stock. Merger arbitrage is a highly specialized investment approach designed to profit from the successful completion of mergers, takeovers, tender offers, leveraged buyouts, spin-offs, liquidations and other corporate reorganizations.
The Arbitrage Mutual Fund Technical Analysis
The Arbitrage technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
The Arbitrage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The Arbitrage's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.007 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.49) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in The Mutual Fund
The Arbitrage financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Arbitrage security.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Transaction History View history of all your transactions and understand their impact on performance |