ARC Document Solutions Price History
| ARCDelisted Stock | USD 3.39 0.01 0.29% |
If you're considering investing in ARC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARC Document stands at 3.39, as last reported on the 14th of December 2024, with the highest price reaching 3.40 and the lowest price hitting 3.39 during the day. At this point, ARC Document is very steady. ARC Document Solutions retains Efficiency (Sharpe Ratio) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ARC Document, which you can use to evaluate the volatility of the firm. Please confirm ARC Document's market risk adjusted performance of 0.7039, and Standard Deviation of 1.11 to double-check if the risk estimate we provide is consistent with the expected return of 0.0359%.
ARC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ARC |
Sharpe Ratio = 0.1676
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARC |
Estimated Market Risk
| 0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average ARC Document is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARC Document by adding it to a well-diversified portfolio.
ARC Document Stock Price History Chart
There are several ways to analyze ARC Stock price data. The simplest method is using a basic ARC candlestick price chart, which shows ARC Document price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ARC Stock Price History Data
The price series of ARC Document for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.47 with a coefficient of variation of 3.26. The prices are distributed with arithmetic mean of 3.32. The median price for the last 90 days is 3.34. The company had 10:1 stock split on 29th of July 2014. ARC Document Solutions issued dividends on 2024-10-31.| Open | High | Low | Close | Volume | ||
12/14/2024 | 3.40 | 3.40 | 3.39 | 3.39 | ||
| 11/21/2024 | 3.40 | 3.40 | 3.39 | 3.39 | 500,246 | |
| 11/20/2024 | 3.39 | 3.40 | 3.39 | 3.39 | 68,201 | |
| 11/19/2024 | 3.39 | 3.40 | 3.39 | 3.39 | 44,026 | |
| 11/18/2024 | 3.40 | 3.40 | 3.39 | 3.39 | 78,748 | |
| 11/15/2024 | 3.39 | 3.40 | 3.39 | 3.39 | 133,291 | |
| 11/14/2024 | 3.38 | 3.39 | 3.38 | 3.38 | 101,541 | |
| 11/13/2024 | 3.39 | 3.39 | 3.38 | 3.38 | 63,997 | |
| 11/12/2024 | 3.38 | 3.39 | 3.38 | 3.38 | 68,036 | |
| 11/11/2024 | 3.37 | 3.40 | 3.37 | 3.38 | 145,497 | |
| 11/08/2024 | 3.37 | 3.38 | 3.37 | 3.37 | 63,016 | |
| 11/07/2024 | 3.37 | 3.38 | 3.37 | 3.37 | 125,746 | |
| 11/06/2024 | 3.39 | 3.39 | 3.37 | 3.37 | 43,938 | |
| 11/05/2024 | 3.36 | 3.38 | 3.36 | 3.37 | 95,891 | |
| 11/04/2024 | 3.36 | 3.38 | 3.36 | 3.38 | 155,125 | |
| 11/01/2024 | 3.36 | 3.38 | 3.36 | 3.37 | 139,407 | |
| 10/31/2024 | 3.37 | 3.38 | 3.36 | 3.36 | 262,058 | |
| 10/30/2024 | 3.36 | 3.38 | 3.36 | 3.36 | 571,963 | |
| 10/29/2024 | 3.37 | 3.38 | 3.36 | 3.37 | 201,755 | |
| 10/28/2024 | 3.39 | 3.39 | 3.37 | 3.37 | 132,631 | |
| 10/25/2024 | 3.39 | 3.39 | 3.37 | 3.38 | 106,329 | |
| 10/24/2024 | 3.38 | 3.39 | 3.37 | 3.38 | 99,728 | |
| 10/23/2024 | 3.37 | 3.38 | 3.36 | 3.37 | 120,877 | |
| 10/22/2024 | 3.36 | 3.39 | 3.36 | 3.37 | 310,403 | |
| 10/21/2024 | 3.36 | 3.38 | 3.36 | 3.37 | 105,588 | |
| 10/18/2024 | 3.36 | 3.38 | 3.36 | 3.37 | 78,346 | |
| 10/17/2024 | 3.35 | 3.37 | 3.35 | 3.36 | 203,038 | |
| 10/16/2024 | 3.36 | 3.37 | 3.34 | 3.37 | 844,872 | |
| 10/15/2024 | 3.33 | 3.35 | 3.33 | 3.35 | 75,957 | |
| 10/14/2024 | 3.36 | 3.36 | 3.33 | 3.34 | 256,957 | |
| 10/11/2024 | 3.33 | 3.35 | 3.33 | 3.34 | 51,943 | |
| 10/10/2024 | 3.36 | 3.36 | 3.34 | 3.34 | 96,835 | |
| 10/09/2024 | 3.36 | 3.36 | 3.33 | 3.34 | 122,587 | |
| 10/08/2024 | 3.34 | 3.36 | 3.33 | 3.34 | 206,575 | |
| 10/07/2024 | 3.33 | 3.34 | 3.32 | 3.33 | 55,187 | |
| 10/04/2024 | 3.32 | 3.34 | 3.31 | 3.33 | 286,955 | |
| 10/03/2024 | 3.32 | 3.36 | 3.32 | 3.34 | 246,117 | |
| 10/02/2024 | 3.32 | 3.33 | 3.31 | 3.33 | 122,060 | |
| 10/01/2024 | 3.32 | 3.33 | 3.32 | 3.32 | 145,986 | |
| 09/30/2024 | 3.32 | 3.33 | 3.32 | 3.33 | 117,997 | |
| 09/27/2024 | 3.33 | 3.33 | 3.32 | 3.32 | 165,880 | |
| 09/26/2024 | 3.32 | 3.33 | 3.31 | 3.32 | 300,947 | |
| 09/25/2024 | 3.33 | 3.34 | 3.32 | 3.33 | 193,075 | |
| 09/24/2024 | 3.33 | 3.33 | 3.32 | 3.33 | 180,680 | |
| 09/23/2024 | 3.33 | 3.35 | 3.32 | 3.34 | 314,266 | |
| 09/20/2024 | 3.32 | 3.33 | 3.32 | 3.33 | 282,705 | |
| 09/19/2024 | 3.33 | 3.33 | 3.32 | 3.32 | 397,725 | |
| 09/18/2024 | 3.34 | 3.36 | 3.32 | 3.33 | 443,009 | |
| 09/17/2024 | 3.34 | 3.35 | 3.33 | 3.33 | 908,756 | |
| 09/16/2024 | 3.32 | 3.34 | 3.30 | 3.33 | 499,810 | |
| 09/13/2024 | 3.31 | 3.32 | 3.31 | 3.31 | 434,362 | |
| 09/12/2024 | 3.32 | 3.32 | 3.31 | 3.31 | 305,182 | |
| 09/11/2024 | 3.31 | 3.32 | 3.31 | 3.31 | 240,396 | |
| 09/10/2024 | 3.30 | 3.32 | 3.30 | 3.31 | 486,820 | |
| 09/09/2024 | 3.30 | 3.31 | 3.30 | 3.30 | 377,913 | |
| 09/06/2024 | 3.30 | 3.30 | 3.29 | 3.30 | 396,515 | |
| 09/05/2024 | 3.29 | 3.30 | 3.28 | 3.30 | 817,979 | |
| 09/04/2024 | 3.30 | 3.30 | 3.28 | 3.30 | 299,786 | |
| 09/03/2024 | 3.28 | 3.30 | 3.27 | 3.30 | 975,416 | |
| 08/30/2024 | 3.30 | 3.30 | 3.28 | 3.29 | 1,230,584 | |
| 08/29/2024 | 3.29 | 3.30 | 3.29 | 3.29 | 3,641,660 |
About ARC Document Stock history
ARC Document investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARC Document Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARC Document stock prices may prove useful in developing a viable investing in ARC Document
ARC Document Solutions, Inc., a digital printing company, provides digital printing and document-related services in the United States. ARC Document Solutions, Inc. was founded in 1988 is headquartered in San Ramon, California. American Reprographics operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 1700 people.
ARC Document Stock Technical Analysis
ARC Document technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
ARC Document Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARC Document's price direction in advance. Along with the technical and fundamental analysis of ARC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1555 | |||
| Jensen Alpha | 0.1933 | |||
| Total Risk Alpha | 0.0846 | |||
| Sortino Ratio | 0.4192 | |||
| Treynor Ratio | 0.6939 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Other Consideration for investing in ARC Stock
If you are still planning to invest in ARC Document Solutions check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ARC Document's history and understand the potential risks before investing.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |